> KHR-ZMW en ZMW-KHR wisselkoersen - 2025

KHR-ZMW en ZMW-KHR wisselkoersen - 2025

KHR-ZMW en ZMW-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-ZMW en ZMW-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,0068 ZMW

1 ZMW = 147,0852 KHR

1J 2J 3J

KHR tegen ZMWZMW tegen KHR

Jan 2025

Datum	KHR-ZMW	ZMW-KHR
01 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.4794 KHR
02 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.9804 KHR
03 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.8461 KHR
04 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.8447 KHR
05 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.8447 KHR
06 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.5472 KHR
07 jan 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.7611 KHR
08 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.4709 KHR
09 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 145.435 KHR
10 jan 2025	1 KHR = 0.0068 ZMW	1 ZMW = 146.3209 KHR
11 jan 2025	1 KHR = 0.0068 ZMW	1 ZMW = 146.3209 KHR
12 jan 2025	1 KHR = 0.0068 ZMW	1 ZMW = 146.3209 KHR
13 jan 2025	1 KHR = 0.0068 ZMW	1 ZMW = 146.8429 KHR
14 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 145.6208 KHR
15 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 145.2239 KHR
16 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 145.0614 KHR
17 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 145.3726 KHR
18 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 145.3726 KHR
19 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 145.3726 KHR
20 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 145.3719 KHR
21 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.7883 KHR
22 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.7862 KHR
23 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.7128 KHR
24 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.8948 KHR
25 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.8927 KHR
26 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.8927 KHR
27 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.3098 KHR
28 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.2437 KHR
29 jan 2025	1 KHR = 0.0069 ZMW	1 ZMW = 143.9413 KHR
30 jan 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.8471 KHR
31 jan 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.8316 KHR

Feb 2025

Datum	KHR-ZMW	ZMW-KHR
01 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.8316 KHR
02 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.8316 KHR
03 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.2478 KHR
04 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.9802 KHR
05 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.4522 KHR
06 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.0648 KHR
07 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.6034 KHR
08 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.6048 KHR
09 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.6048 KHR
10 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.5993 KHR
11 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.5109 KHR
12 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.2882 KHR
13 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.3054 KHR
14 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.1001 KHR
15 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.0967 KHR
16 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.0967 KHR
17 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.1303 KHR
18 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.2017 KHR
19 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.2988 KHR
20 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.2541 KHR
21 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.3826 KHR
22 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.3874 KHR
23 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.3874 KHR
24 feb 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.808 KHR
25 feb 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.0962 KHR
26 feb 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.643 KHR
27 feb 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.076 KHR
28 feb 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.1676 KHR

Mar 2025

Datum	KHR-ZMW	ZMW-KHR
01 mrt 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.939 KHR
02 mrt 2025	1 KHR = 0.0072 ZMW	1 ZMW = 139.6363 KHR
03 mrt 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.2939 KHR
04 mrt 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.1419 KHR
05 mrt 2025	1 KHR = 0.0071 ZMW	1 ZMW = 139.8713 KHR
06 mrt 2025	1 KHR = 0.0072 ZMW	1 ZMW = 139.1603 KHR
07 mrt 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.7393 KHR
08 mrt 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.3136 KHR
09 mrt 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.7393 KHR
10 mrt 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.6304 KHR
11 mrt 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.5037 KHR
12 mrt 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.4139 KHR
13 mrt 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.1559 KHR
14 mrt 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.4645 KHR
15 mrt 2025	1 KHR = 0.0071 ZMW	1 ZMW = 139.9718 KHR
16 mrt 2025	1 KHR = 0.0072 ZMW	1 ZMW = 139.1637 KHR
17 mrt 2025	1 KHR = 0.0072 ZMW	1 ZMW = 139.81 KHR
18 mrt 2025	1 KHR = 0.0072 ZMW	1 ZMW = 139.6942 KHR
19 mrt 2025	1 KHR = 0.0072 ZMW	1 ZMW = 139.6284 KHR
20 mrt 2025	1 KHR = 0.0072 ZMW	1 ZMW = 139.3516 KHR
21 mrt 2025	1 KHR = 0.0072 ZMW	1 ZMW = 139.2415 KHR
22 mrt 2025	1 KHR = 0.0072 ZMW	1 ZMW = 138.6859 KHR
23 mrt 2025	1 KHR = 0.0072 ZMW	1 ZMW = 138.1844 KHR
24 mrt 2025	1 KHR = 0.0072 ZMW	1 ZMW = 138.182 KHR
25 mrt 2025	1 KHR = 0.0072 ZMW	1 ZMW = 138.9481 KHR
26 mrt 2025	1 KHR = 0.0072 ZMW	1 ZMW = 139.1093 KHR
27 mrt 2025	1 KHR = 0.0072 ZMW	1 ZMW = 139.2221 KHR
28 mrt 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.5784 KHR
29 mrt 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.7295 KHR
30 mrt 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.1541 KHR
31 mrt 2025	1 KHR = 0.007 ZMW	1 ZMW = 141.9573 KHR

Apr 2025

Datum	KHR-ZMW	ZMW-KHR
01 apr 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.2641 KHR
02 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.5028 KHR
03 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.6767 KHR
04 apr 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.3987 KHR
05 apr 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.3987 KHR
06 apr 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.3987 KHR
07 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.0609 KHR
08 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.3711 KHR
09 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.5419 KHR
10 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.4866 KHR
11 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.5902 KHR
12 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 141.9464 KHR
13 apr 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.3645 KHR
14 apr 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.3512 KHR
15 apr 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.2847 KHR
16 apr 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.5159 KHR
17 apr 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.6647 KHR
18 apr 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.0829 KHR
19 apr 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.0829 KHR
20 apr 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.0829 KHR
21 apr 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.0829 KHR
22 apr 2025	1 KHR = 0.0071 ZMW	1 ZMW = 140.6126 KHR
23 apr 2025	1 KHR = 0.0071 ZMW	1 ZMW = 141.0645 KHR
24 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 142.3215 KHR
25 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.3585 KHR
26 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.8211 KHR
27 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.8211 KHR
28 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.3574 KHR
29 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.1001 KHR
30 apr 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.8558 KHR

May 2025

Datum	KHR-ZMW	ZMW-KHR
01 mei 2025	1 KHR = 0.007 ZMW	1 ZMW = 143.8469 KHR
02 mei 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.3561 KHR
03 mei 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.3561 KHR
04 mei 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.3561 KHR
05 mei 2025	1 KHR = 0.0069 ZMW	1 ZMW = 145.4144 KHR
06 mei 2025	1 KHR = 0.0067 ZMW	1 ZMW = 148.193 KHR
07 mei 2025	1 KHR = 0.0067 ZMW	1 ZMW = 149.7992 KHR
08 mei 2025	1 KHR = 0.0066 ZMW	1 ZMW = 150.9693 KHR
09 mei 2025	1 KHR = 0.0066 ZMW	1 ZMW = 152.0689 KHR
10 mei 2025	1 KHR = 0.0066 ZMW	1 ZMW = 152.5775 KHR
11 mei 2025	1 KHR = 0.0066 ZMW	1 ZMW = 152.0689 KHR
12 mei 2025	1 KHR = 0.0066 ZMW	1 ZMW = 151.9899 KHR
13 mei 2025	1 KHR = 0.0066 ZMW	1 ZMW = 151.013 KHR
14 mei 2025	1 KHR = 0.0067 ZMW	1 ZMW = 150.318 KHR
15 mei 2025	1 KHR = 0.0067 ZMW	1 ZMW = 149.8445 KHR
16 mei 2025	1 KHR = 0.0067 ZMW	1 ZMW = 148.8789 KHR
17 mei 2025	1 KHR = 0.0067 ZMW	1 ZMW = 148.8789 KHR
18 mei 2025	1 KHR = 0.0067 ZMW	1 ZMW = 148.8789 KHR
19 mei 2025	1 KHR = 0.0067 ZMW	1 ZMW = 148.5868 KHR
20 mei 2025	1 KHR = 0.0068 ZMW	1 ZMW = 147.6717 KHR
21 mei 2025	1 KHR = 0.0068 ZMW	1 ZMW = 147.1694 KHR
22 mei 2025	1 KHR = 0.0068 ZMW	1 ZMW = 146.758 KHR
23 mei 2025	1 KHR = 0.0068 ZMW	1 ZMW = 146.3548 KHR
24 mei 2025	1 KHR = 0.0068 ZMW	1 ZMW = 146.3548 KHR
25 mei 2025	1 KHR = 0.0068 ZMW	1 ZMW = 146.3548 KHR
26 mei 2025	1 KHR = 0.0069 ZMW	1 ZMW = 144.5879 KHR
27 mei 2025	1 KHR = 0.0068 ZMW	1 ZMW = 148.1228 KHR
28 mei 2025	1 KHR = 0.0066 ZMW	1 ZMW = 151.4892 KHR
29 mei 2025	1 KHR = 0.0066 ZMW	1 ZMW = 150.9201 KHR
30 mei 2025	1 KHR = 0.0066 ZMW	1 ZMW = 150.4324 KHR
31 mei 2025	1 KHR = 0.0066 ZMW	1 ZMW = 150.4324 KHR

Jun 2025

Datum	KHR-ZMW	ZMW-KHR
01 jun 2025	1 KHR = 0.0066 ZMW	1 ZMW = 150.431 KHR
02 jun 2025	1 KHR = 0.0067 ZMW	1 ZMW = 149.5021 KHR
03 jun 2025	1 KHR = 0.0067 ZMW	1 ZMW = 149.3638 KHR
04 jun 2025	1 KHR = 0.0064 ZMW	1 ZMW = 155.2672 KHR
05 jun 2025	1 KHR = 0.0065 ZMW	1 ZMW = 153.8203 KHR
06 jun 2025	1 KHR = 0.0062 ZMW	1 ZMW = 161.9435 KHR
07 jun 2025	1 KHR = 0.0062 ZMW	1 ZMW = 161.9435 KHR
08 jun 2025	1 KHR = 0.0062 ZMW	1 ZMW = 161.9435 KHR
09 jun 2025	1 KHR = 0.0062 ZMW	1 ZMW = 161.4448 KHR
10 jun 2025	1 KHR = 0.0062 ZMW	1 ZMW = 160.0349 KHR
11 jun 2025	1 KHR = 0.0062 ZMW	1 ZMW = 161.9676 KHR
12 jun 2025	1 KHR = 0.0061 ZMW	1 ZMW = 163.2152 KHR
13 jun 2025	1 KHR = 0.006 ZMW	1 ZMW = 165.8577 KHR
14 jun 2025	1 KHR = 0.006 ZMW	1 ZMW = 165.8577 KHR
15 jun 2025	1 KHR = 0.006 ZMW	1 ZMW = 165.8577 KHR
16 jun 2025	1 KHR = 0.0061 ZMW	1 ZMW = 165.0873 KHR
17 jun 2025	1 KHR = 0.0061 ZMW	1 ZMW = 164.5066 KHR
18 jun 2025	1 KHR = 0.006 ZMW	1 ZMW = 167.0426 KHR
19 jun 2025	1 KHR = 0.0058 ZMW	1 ZMW = 170.9596 KHR
20 jun 2025	1 KHR = 0.0058 ZMW	1 ZMW = 173.3246 KHR
21 jun 2025	1 KHR = 0.0058 ZMW	1 ZMW = 173.3208 KHR
22 jun 2025	1 KHR = 0.0058 ZMW	1 ZMW = 173.3208 KHR
23 jun 2025	1 KHR = 0.0058 ZMW	1 ZMW = 172.5303 KHR
24 jun 2025	1 KHR = 0.0058 ZMW	1 ZMW = 171.245 KHR
25 jun 2025	1 KHR = 0.0058 ZMW	1 ZMW = 170.9603 KHR
26 jun 2025	1 KHR = 0.0059 ZMW	1 ZMW = 170.0355 KHR
27 jun 2025	1 KHR = 0.0059 ZMW	1 ZMW = 169.329 KHR
28 jun 2025	1 KHR = 0.0059 ZMW	1 ZMW = 169.329 KHR
29 jun 2025	1 KHR = 0.0059 ZMW	1 ZMW = 169.329 KHR
30 jun 2025	1 KHR = 0.006 ZMW	1 ZMW = 167.8991 KHR

Jul 2025

Datum	KHR-ZMW	ZMW-KHR
01 jul 2025	1 KHR = 0.006 ZMW	1 ZMW = 168.0496 KHR
02 jul 2025	1 KHR = 0.006 ZMW	1 ZMW = 167.0439 KHR
03 jul 2025	1 KHR = 0.006 ZMW	1 ZMW = 166.3796 KHR
04 jul 2025	1 KHR = 0.006 ZMW	1 ZMW = 165.8524 KHR

KHR-ZMW en ZMW-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Zambiaanse Kwacha (ZMW) is de valuta die in Zambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Zambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws