currencystats247.com

CurrencyStats247 > Wisselkoersen > KHR-ZAR en ZAR-KHR wisselkoersen - 2026

KHR-ZAR en ZAR-KHR wisselkoersen - 2026

KHR-ZAR en ZAR-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-ZAR en ZAR-KHR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KHR = 0,0041 ZAR
1 ZAR = 244,2993 KHR
1J 2J 3J

Jan 2026

DatumKHR-ZARZAR-KHR
01 jan 2026 1 KHR = 0.0041 ZAR 1 ZAR = 241.9896 KHR
02 jan 2026 1 KHR = 0.0041 ZAR 1 ZAR = 242.7464 KHR
03 jan 2026 1 KHR = 0.0041 ZAR 1 ZAR = 242.9989 KHR
04 jan 2026 1 KHR = 0.0041 ZAR 1 ZAR = 242.9989 KHR
05 jan 2026 1 KHR = 0.0041 ZAR 1 ZAR = 243.8423 KHR
06 jan 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.8373 KHR
07 jan 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.5309 KHR
08 jan 2026 1 KHR = 0.0041 ZAR 1 ZAR = 243.4244 KHR
09 jan 2026 1 KHR = 0.0041 ZAR 1 ZAR = 242.3032 KHR
10 jan 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.4198 KHR
11 jan 2026 1 KHR = 0.0041 ZAR 1 ZAR = 243.7677 KHR
12 jan 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.4627 KHR
13 jan 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.5028 KHR
14 jan 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.5972 KHR
15 jan 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.7283 KHR
16 jan 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.7434 KHR
17 jan 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.6761 KHR
18 jan 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.6761 KHR
19 jan 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.9951 KHR
20 jan 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.7454 KHR
21 jan 2026 1 KHR = 0.0041 ZAR 1 ZAR = 246.2957 KHR
22 jan 2026 1 KHR = 0.004 ZAR 1 ZAR = 248.1068 KHR
23 jan 2026 1 KHR = 0.004 ZAR 1 ZAR = 249.5763 KHR
24 jan 2026 1 KHR = 0.004 ZAR 1 ZAR = 247.7976 KHR
25 jan 2026 1 KHR = 0.004 ZAR 1 ZAR = 247.7976 KHR
26 jan 2026 1 KHR = 0.004 ZAR 1 ZAR = 250.9534 KHR
27 jan 2026 1 KHR = 0.004 ZAR 1 ZAR = 250.7513 KHR
28 jan 2026 1 KHR = 0.004 ZAR 1 ZAR = 253.0304 KHR
29 jan 2026 1 KHR = 0.0039 ZAR 1 ZAR = 255.2004 KHR
30 jan 2026 1 KHR = 0.004 ZAR 1 ZAR = 252.1307 KHR
31 jan 2026 1 KHR = 0.004 ZAR 1 ZAR = 249.1719 KHR

Feb 2026

DatumKHR-ZARZAR-KHR
01 feb 2026 1 KHR = 0.004 ZAR 1 ZAR = 251.1055 KHR
02 feb 2026 1 KHR = 0.004 ZAR 1 ZAR = 252.019 KHR
03 feb 2026 1 KHR = 0.004 ZAR 1 ZAR = 251.8903 KHR
04 feb 2026 1 KHR = 0.004 ZAR 1 ZAR = 253.132 KHR
05 feb 2026 1 KHR = 0.004 ZAR 1 ZAR = 249.4228 KHR
06 feb 2026 1 KHR = 0.004 ZAR 1 ZAR = 250.2606 KHR
07 feb 2026 1 KHR = 0.004 ZAR 1 ZAR = 251.3623 KHR
08 feb 2026 1 KHR = 0.004 ZAR 1 ZAR = 250.7919 KHR
09 feb 2026 1 KHR = 0.004 ZAR 1 ZAR = 251.7874 KHR
10 feb 2026 1 KHR = 0.004 ZAR 1 ZAR = 252.5315 KHR
11 feb 2026 1 KHR = 0.0039 ZAR 1 ZAR = 253.6694 KHR
12 feb 2026 1 KHR = 0.0039 ZAR 1 ZAR = 253.3093 KHR
13 feb 2026 1 KHR = 0.004 ZAR 1 ZAR = 250.8513 KHR
14 feb 2026 1 KHR = 0.004 ZAR 1 ZAR = 251.8996 KHR
15 feb 2026 1 KHR = 0.004 ZAR 1 ZAR = 251.8996 KHR
16 feb 2026 1 KHR = 0.004 ZAR 1 ZAR = 251.9243 KHR
17 feb 2026 1 KHR = 0.004 ZAR 1 ZAR = 250.1488 KHR
18 feb 2026 1 KHR = 0.004 ZAR 1 ZAR = 250.5211 KHR
19 feb 2026 1 KHR = 0.004 ZAR 1 ZAR = 248.2284 KHR
20 feb 2026 1 KHR = 0.004 ZAR 1 ZAR = 249.9077 KHR
21 feb 2026 1 KHR = 0.004 ZAR 1 ZAR = 250.1501 KHR
22 feb 2026 1 KHR = 0.004 ZAR 1 ZAR = 250.1501 KHR
23 feb 2026 1 KHR = 0.004 ZAR 1 ZAR = 250.5006 KHR
24 feb 2026 1 KHR = 0.004 ZAR 1 ZAR = 250.4493 KHR
25 feb 2026 1 KHR = 0.004 ZAR 1 ZAR = 252.4391 KHR
26 feb 2026 1 KHR = 0.004 ZAR 1 ZAR = 252.3042 KHR
27 feb 2026 1 KHR = 0.004 ZAR 1 ZAR = 251.3177 KHR
28 feb 2026 1 KHR = 0.004 ZAR 1 ZAR = 251.2919 KHR

Mar 2026

DatumKHR-ZARZAR-KHR
01 mrt 2026 1 KHR = 0.004 ZAR 1 ZAR = 251.2919 KHR
02 mrt 2026 1 KHR = 0.004 ZAR 1 ZAR = 249.1726 KHR
03 mrt 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.5833 KHR
04 mrt 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.9644 KHR
05 mrt 2026 1 KHR = 0.0041 ZAR 1 ZAR = 243.2606 KHR
06 mrt 2026 1 KHR = 0.0042 ZAR 1 ZAR = 240.2185 KHR
07 mrt 2026 1 KHR = 0.0041 ZAR 1 ZAR = 241.2526 KHR
08 mrt 2026 1 KHR = 0.0041 ZAR 1 ZAR = 241.2526 KHR
09 mrt 2026 1 KHR = 0.0041 ZAR 1 ZAR = 240.9902 KHR
10 mrt 2026 1 KHR = 0.0041 ZAR 1 ZAR = 246.4541 KHR
11 mrt 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.5037 KHR
12 mrt 2026 1 KHR = 0.0041 ZAR 1 ZAR = 242.6186 KHR
13 mrt 2026 1 KHR = 0.0042 ZAR 1 ZAR = 238.7316 KHR
14 mrt 2026 1 KHR = 0.0042 ZAR 1 ZAR = 237.5044 KHR
15 mrt 2026 1 KHR = 0.0042 ZAR 1 ZAR = 237.5044 KHR
16 mrt 2026 1 KHR = 0.0042 ZAR 1 ZAR = 239.398 KHR
17 mrt 2026 1 KHR = 0.0042 ZAR 1 ZAR = 240.2739 KHR
18 mrt 2026 1 KHR = 0.0042 ZAR 1 ZAR = 239.0502 KHR
19 mrt 2026 1 KHR = 0.0043 ZAR 1 ZAR = 234.861 KHR
20 mrt 2026 1 KHR = 0.0042 ZAR 1 ZAR = 236.9993 KHR
21 mrt 2026 1 KHR = 0.0043 ZAR 1 ZAR = 232.9082 KHR
22 mrt 2026 1 KHR = 0.0043 ZAR 1 ZAR = 232.9082 KHR
23 mrt 2026 1 KHR = 0.0042 ZAR 1 ZAR = 237.0181 KHR
24 mrt 2026 1 KHR = 0.0043 ZAR 1 ZAR = 235.1867 KHR
25 mrt 2026 1 KHR = 0.0042 ZAR 1 ZAR = 237.4266 KHR
26 mrt 2026 1 KHR = 0.0043 ZAR 1 ZAR = 234.4941 KHR
27 mrt 2026 1 KHR = 0.0043 ZAR 1 ZAR = 233.328 KHR
28 mrt 2026 1 KHR = 0.0043 ZAR 1 ZAR = 234.3459 KHR
29 mrt 2026 1 KHR = 0.0043 ZAR 1 ZAR = 233.1793 KHR
30 mrt 2026 1 KHR = 0.0043 ZAR 1 ZAR = 233.5549 KHR
31 mrt 2026 1 KHR = 0.0043 ZAR 1 ZAR = 234.2064 KHR

Apr 2026

DatumKHR-ZARZAR-KHR
01 apr 2026 1 KHR = 0.0042 ZAR 1 ZAR = 238.2822 KHR
02 apr 2026 1 KHR = 0.0043 ZAR 1 ZAR = 234.8843 KHR
03 apr 2026 1 KHR = 0.0043 ZAR 1 ZAR = 235.1649 KHR
04 apr 2026 1 KHR = 0.0043 ZAR 1 ZAR = 235.0892 KHR
05 apr 2026 1 KHR = 0.0043 ZAR 1 ZAR = 235.0892 KHR
06 apr 2026 1 KHR = 0.0042 ZAR 1 ZAR = 236.7452 KHR
07 apr 2026 1 KHR = 0.0042 ZAR 1 ZAR = 237.4236 KHR
08 apr 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.9403 KHR
09 apr 2026 1 KHR = 0.0041 ZAR 1 ZAR = 242.9526 KHR
10 apr 2026 1 KHR = 0.0041 ZAR 1 ZAR = 243.6039 KHR
11 apr 2026 1 KHR = 0.0041 ZAR 1 ZAR = 243.468 KHR
12 apr 2026 1 KHR = 0.0041 ZAR 1 ZAR = 243.922 KHR
13 apr 2026 1 KHR = 0.0041 ZAR 1 ZAR = 241.6127 KHR
14 apr 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.1773 KHR
15 apr 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.1486 KHR
16 apr 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.6471 KHR
17 apr 2026 1 KHR = 0.0041 ZAR 1 ZAR = 243.9726 KHR
18 apr 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.5819 KHR
19 apr 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.5819 KHR
20 apr 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.8272 KHR
21 apr 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.1519 KHR
22 apr 2026 1 KHR = 0.0041 ZAR 1 ZAR = 243.1616 KHR
23 apr 2026 1 KHR = 0.0041 ZAR 1 ZAR = 243.2492 KHR
24 apr 2026 1 KHR = 0.0041 ZAR 1 ZAR = 242.0306 KHR
25 apr 2026 1 KHR = 0.0041 ZAR 1 ZAR = 241.9205 KHR
26 apr 2026 1 KHR = 0.0041 ZAR 1 ZAR = 241.9205 KHR
27 apr 2026 1 KHR = 0.0041 ZAR 1 ZAR = 242.8928 KHR
28 apr 2026 1 KHR = 0.0042 ZAR 1 ZAR = 240.8061 KHR
29 apr 2026 1 KHR = 0.0041 ZAR 1 ZAR = 241.333 KHR
30 apr 2026 1 KHR = 0.0042 ZAR 1 ZAR = 239.4961 KHR

May 2026

DatumKHR-ZARZAR-KHR
01 mei 2026 1 KHR = 0.0042 ZAR 1 ZAR = 240.7858 KHR

KHR-ZAR en ZAR-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats