> KHR-XCD en XCD-KHR wisselkoersen - 2025

KHR-XCD en XCD-KHR wisselkoersen - 2025

KHR-XCD en XCD-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-XCD en XCD-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,0007 XCD

1 XCD = 1484,7622 KHR

1J 2J 3J

KHR tegen XCDXCD tegen KHR

Jan 2025

Datum	KHR-XCD	XCD-KHR
01 jan 2025	1 KHR = 0.0007 XCD	1 XCD = 1487.9267 KHR
02 jan 2025	1 KHR = 0.0007 XCD	1 XCD = 1492.8052 KHR
03 jan 2025	1 KHR = 0.0007 XCD	1 XCD = 1492.9936 KHR
04 jan 2025	1 KHR = 0.0007 XCD	1 XCD = 1490.1999 KHR
05 jan 2025	1 KHR = 0.0007 XCD	1 XCD = 1490.1999 KHR
06 jan 2025	1 KHR = 0.0007 XCD	1 XCD = 1493.645 KHR
07 jan 2025	1 KHR = 0.0007 XCD	1 XCD = 1494.0897 KHR
08 jan 2025	1 KHR = 0.0007 XCD	1 XCD = 1497.0686 KHR
09 jan 2025	1 KHR = 0.0007 XCD	1 XCD = 1494.5224 KHR
10 jan 2025	1 KHR = 0.0007 XCD	1 XCD = 1495.6142 KHR
11 jan 2025	1 KHR = 0.0007 XCD	1 XCD = 1502.2345 KHR
12 jan 2025	1 KHR = 0.0007 XCD	1 XCD = 1502.2345 KHR
13 jan 2025	1 KHR = 0.0007 XCD	1 XCD = 1496.1455 KHR
14 jan 2025	1 KHR = 0.0007 XCD	1 XCD = 1495.6762 KHR
15 jan 2025	1 KHR = 0.0007 XCD	1 XCD = 1492.2661 KHR
16 jan 2025	1 KHR = 0.0007 XCD	1 XCD = 1491.7993 KHR
17 jan 2025	1 KHR = 0.0007 XCD	1 XCD = 1494.4935 KHR
18 jan 2025	1 KHR = 0.0007 XCD	1 XCD = 1494.0146 KHR
19 jan 2025	1 KHR = 0.0007 XCD	1 XCD = 1494.0146 KHR
20 jan 2025	1 KHR = 0.0007 XCD	1 XCD = 1496.0982 KHR
21 jan 2025	1 KHR = 0.0007 XCD	1 XCD = 1490.7201 KHR
22 jan 2025	1 KHR = 0.0007 XCD	1 XCD = 1482.7 KHR
23 jan 2025	1 KHR = 0.0007 XCD	1 XCD = 1490.7597 KHR
24 jan 2025	1 KHR = 0.0007 XCD	1 XCD = 1489.5645 KHR
25 jan 2025	1 KHR = 0.0007 XCD	1 XCD = 1486.3529 KHR
26 jan 2025	1 KHR = 0.0007 XCD	1 XCD = 1486.3529 KHR
27 jan 2025	1 KHR = 0.0007 XCD	1 XCD = 1488.5028 KHR
28 jan 2025	1 KHR = 0.0007 XCD	1 XCD = 1489.0155 KHR
29 jan 2025	1 KHR = 0.0007 XCD	1 XCD = 1488.2995 KHR
30 jan 2025	1 KHR = 0.0007 XCD	1 XCD = 1486.8241 KHR
31 jan 2025	1 KHR = 0.0007 XCD	1 XCD = 1488.318 KHR

Feb 2025

Datum	KHR-XCD	XCD-KHR
01 feb 2025	1 KHR = 0.0007 XCD	1 XCD = 1488.3182 KHR
02 feb 2025	1 KHR = 0.0007 XCD	1 XCD = 1490.7957 KHR
03 feb 2025	1 KHR = 0.0007 XCD	1 XCD = 1487.4288 KHR
04 feb 2025	1 KHR = 0.0007 XCD	1 XCD = 1487.8761 KHR
05 feb 2025	1 KHR = 0.0007 XCD	1 XCD = 1488.073 KHR
06 feb 2025	1 KHR = 0.0007 XCD	1 XCD = 1486.6059 KHR
07 feb 2025	1 KHR = 0.0007 XCD	1 XCD = 1487.5875 KHR
08 feb 2025	1 KHR = 0.0007 XCD	1 XCD = 1493.2584 KHR
09 feb 2025	1 KHR = 0.0007 XCD	1 XCD = 1493.2584 KHR
10 feb 2025	1 KHR = 0.0007 XCD	1 XCD = 1487.7125 KHR
11 feb 2025	1 KHR = 0.0007 XCD	1 XCD = 1485.1727 KHR
12 feb 2025	1 KHR = 0.0007 XCD	1 XCD = 1483.5078 KHR
13 feb 2025	1 KHR = 0.0007 XCD	1 XCD = 1479.8632 KHR
14 feb 2025	1 KHR = 0.0007 XCD	1 XCD = 1482.0495 KHR
15 feb 2025	1 KHR = 0.0007 XCD	1 XCD = 1477.1229 KHR
16 feb 2025	1 KHR = 0.0007 XCD	1 XCD = 1477.1229 KHR
17 feb 2025	1 KHR = 0.0007 XCD	1 XCD = 1479.1726 KHR
18 feb 2025	1 KHR = 0.0007 XCD	1 XCD = 1486.0578 KHR
19 feb 2025	1 KHR = 0.0007 XCD	1 XCD = 1485.5119 KHR
20 feb 2025	1 KHR = 0.0007 XCD	1 XCD = 1480.829 KHR
21 feb 2025	1 KHR = 0.0007 XCD	1 XCD = 1485.1045 KHR
22 feb 2025	1 KHR = 0.0007 XCD	1 XCD = 1484.9624 KHR
23 feb 2025	1 KHR = 0.0007 XCD	1 XCD = 1484.9624 KHR
24 feb 2025	1 KHR = 0.0007 XCD	1 XCD = 1480.6558 KHR
25 feb 2025	1 KHR = 0.0007 XCD	1 XCD = 1482.8753 KHR
26 feb 2025	1 KHR = 0.0007 XCD	1 XCD = 1481.8425 KHR
27 feb 2025	1 KHR = 0.0007 XCD	1 XCD = 1483.3531 KHR
28 feb 2025	1 KHR = 0.0007 XCD	1 XCD = 1481.5186 KHR

Mar 2025

Datum	KHR-XCD	XCD-KHR
01 mrt 2025	1 KHR = 0.0007 XCD	1 XCD = 1484.1535 KHR
02 mrt 2025	1 KHR = 0.0007 XCD	1 XCD = 1482.7125 KHR
03 mrt 2025	1 KHR = 0.0007 XCD	1 XCD = 1484.343 KHR
04 mrt 2025	1 KHR = 0.0007 XCD	1 XCD = 1483.3332 KHR
05 mrt 2025	1 KHR = 0.0007 XCD	1 XCD = 1481.8481 KHR
06 mrt 2025	1 KHR = 0.0007 XCD	1 XCD = 1484.3118 KHR
07 mrt 2025	1 KHR = 0.0007 XCD	1 XCD = 1483.6254 KHR
08 mrt 2025	1 KHR = 0.0007 XCD	1 XCD = 1479.6745 KHR
09 mrt 2025	1 KHR = 0.0007 XCD	1 XCD = 1484.6592 KHR
10 mrt 2025	1 KHR = 0.0007 XCD	1 XCD = 1481.8134 KHR
11 mrt 2025	1 KHR = 0.0007 XCD	1 XCD = 1481.6776 KHR
12 mrt 2025	1 KHR = 0.0007 XCD	1 XCD = 1483.9897 KHR
13 mrt 2025	1 KHR = 0.0007 XCD	1 XCD = 1482.8031 KHR
14 mrt 2025	1 KHR = 0.0007 XCD	1 XCD = 1482.6495 KHR
15 mrt 2025	1 KHR = 0.0007 XCD	1 XCD = 1479.0673 KHR
16 mrt 2025	1 KHR = 0.0007 XCD	1 XCD = 1481.8449 KHR
17 mrt 2025	1 KHR = 0.0007 XCD	1 XCD = 1484.3411 KHR
18 mrt 2025	1 KHR = 0.0007 XCD	1 XCD = 1477.5471 KHR
19 mrt 2025	1 KHR = 0.0007 XCD	1 XCD = 1481.5931 KHR
20 mrt 2025	1 KHR = 0.0007 XCD	1 XCD = 1480.9152 KHR
21 mrt 2025	1 KHR = 0.0007 XCD	1 XCD = 1480.5825 KHR
22 mrt 2025	1 KHR = 0.0007 XCD	1 XCD = 1478.3827 KHR
23 mrt 2025	1 KHR = 0.0007 XCD	1 XCD = 1481.6429 KHR
24 mrt 2025	1 KHR = 0.0007 XCD	1 XCD = 1481.6692 KHR
25 mrt 2025	1 KHR = 0.0007 XCD	1 XCD = 1480.1734 KHR
26 mrt 2025	1 KHR = 0.0007 XCD	1 XCD = 1481.9843 KHR
27 mrt 2025	1 KHR = 0.0007 XCD	1 XCD = 1480.0081 KHR
28 mrt 2025	1 KHR = 0.0007 XCD	1 XCD = 1481.1208 KHR
29 mrt 2025	1 KHR = 0.0007 XCD	1 XCD = 1481.6261 KHR
30 mrt 2025	1 KHR = 0.0007 XCD	1 XCD = 1480.5282 KHR
31 mrt 2025	1 KHR = 0.0007 XCD	1 XCD = 1479.8716 KHR

Apr 2025

Datum	KHR-XCD	XCD-KHR
01 apr 2025	1 KHR = 0.0007 XCD	1 XCD = 1469.3239 KHR
02 apr 2025	1 KHR = 0.0007 XCD	1 XCD = 1479.638 KHR
03 apr 2025	1 KHR = 0.0007 XCD	1 XCD = 1477.4069 KHR
04 apr 2025	1 KHR = 0.0007 XCD	1 XCD = 1477.9482 KHR
05 apr 2025	1 KHR = 0.0007 XCD	1 XCD = 1490.5469 KHR
06 apr 2025	1 KHR = 0.0007 XCD	1 XCD = 1490.5469 KHR
07 apr 2025	1 KHR = 0.0007 XCD	1 XCD = 1481.5564 KHR
08 apr 2025	1 KHR = 0.0007 XCD	1 XCD = 1479.9685 KHR
09 apr 2025	1 KHR = 0.0007 XCD	1 XCD = 1480.4855 KHR
10 apr 2025	1 KHR = 0.0007 XCD	1 XCD = 1475.6413 KHR
11 apr 2025	1 KHR = 0.0007 XCD	1 XCD = 1479.4279 KHR
12 apr 2025	1 KHR = 0.0007 XCD	1 XCD = 1479.3669 KHR
13 apr 2025	1 KHR = 0.0007 XCD	1 XCD = 1481.501 KHR
14 apr 2025	1 KHR = 0.0007 XCD	1 XCD = 1481.4816 KHR
15 apr 2025	1 KHR = 0.0007 XCD	1 XCD = 1483.4202 KHR
16 apr 2025	1 KHR = 0.0007 XCD	1 XCD = 1480.1683 KHR
17 apr 2025	1 KHR = 0.0007 XCD	1 XCD = 1481.2293 KHR
18 apr 2025	1 KHR = 0.0007 XCD	1 XCD = 1485.634 KHR
19 apr 2025	1 KHR = 0.0007 XCD	1 XCD = 1485.6341 KHR
20 apr 2025	1 KHR = 0.0007 XCD	1 XCD = 1485.6341 KHR
21 apr 2025	1 KHR = 0.0007 XCD	1 XCD = 1485.634 KHR
22 apr 2025	1 KHR = 0.0007 XCD	1 XCD = 1481.4042 KHR
23 apr 2025	1 KHR = 0.0007 XCD	1 XCD = 1480.9205 KHR
24 apr 2025	1 KHR = 0.0007 XCD	1 XCD = 1480.0643 KHR
25 apr 2025	1 KHR = 0.0007 XCD	1 XCD = 1481.2241 KHR
26 apr 2025	1 KHR = 0.0007 XCD	1 XCD = 1486.0037 KHR
27 apr 2025	1 KHR = 0.0007 XCD	1 XCD = 1486.0039 KHR
28 apr 2025	1 KHR = 0.0007 XCD	1 XCD = 1481.675 KHR
29 apr 2025	1 KHR = 0.0007 XCD	1 XCD = 1480.838 KHR
30 apr 2025	1 KHR = 0.0007 XCD	1 XCD = 1480.7413 KHR

May 2025

Datum	KHR-XCD	XCD-KHR
01 mei 2025	1 KHR = 0.0007 XCD	1 XCD = 1485.5385 KHR
02 mei 2025	1 KHR = 0.0007 XCD	1 XCD = 1482.8862 KHR
03 mei 2025	1 KHR = 0.0007 XCD	1 XCD = 1486.0409 KHR
04 mei 2025	1 KHR = 0.0007 XCD	1 XCD = 1486.0409 KHR
05 mei 2025	1 KHR = 0.0007 XCD	1 XCD = 1482.2995 KHR
06 mei 2025	1 KHR = 0.0007 XCD	1 XCD = 1481.671 KHR
07 mei 2025	1 KHR = 0.0007 XCD	1 XCD = 1481.301 KHR
08 mei 2025	1 KHR = 0.0007 XCD	1 XCD = 1480.1755 KHR
09 mei 2025	1 KHR = 0.0007 XCD	1 XCD = 1480.6822 KHR
10 mei 2025	1 KHR = 0.0007 XCD	1 XCD = 1485.6337 KHR
11 mei 2025	1 KHR = 0.0007 XCD	1 XCD = 1480.149 KHR
12 mei 2025	1 KHR = 0.0007 XCD	1 XCD = 1477.9565 KHR
13 mei 2025	1 KHR = 0.0007 XCD	1 XCD = 1480.1235 KHR
14 mei 2025	1 KHR = 0.0007 XCD	1 XCD = 1482.7953 KHR
15 mei 2025	1 KHR = 0.0007 XCD	1 XCD = 1481.7761 KHR
16 mei 2025	1 KHR = 0.0007 XCD	1 XCD = 1480.1102 KHR
17 mei 2025	1 KHR = 0.0007 XCD	1 XCD = 1485.5855 KHR
18 mei 2025	1 KHR = 0.0007 XCD	1 XCD = 1485.5855 KHR
19 mei 2025	1 KHR = 0.0007 XCD	1 XCD = 1483.4372 KHR
20 mei 2025	1 KHR = 0.0007 XCD	1 XCD = 1483.4373 KHR

KHR-XCD en XCD-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws