> KHR-WST en WST-KHR wisselkoersen - 2025

KHR-WST en WST-KHR wisselkoersen - 2025

KHR-WST en WST-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-WST en WST-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,0007 WST

1 WST = 1442,762 KHR

1J 2J 3J

KHR tegen WSTWST tegen KHR

Jan 2025

Datum	KHR-WST	WST-KHR
01 jan 2025	1 KHR = 0.0007 WST	1 WST = 1455.4853 KHR
02 jan 2025	1 KHR = 0.0007 WST	1 WST = 1460.2573 KHR
03 jan 2025	1 KHR = 0.0007 WST	1 WST = 1460.4419 KHR
04 jan 2025	1 KHR = 0.0007 WST	1 WST = 1457.7087 KHR
05 jan 2025	1 KHR = 0.0007 WST	1 WST = 1457.7087 KHR
06 jan 2025	1 KHR = 0.0007 WST	1 WST = 1461.0788 KHR
07 jan 2025	1 KHR = 0.0007 WST	1 WST = 1461.5137 KHR
08 jan 2025	1 KHR = 0.0007 WST	1 WST = 1464.4279 KHR
09 jan 2025	1 KHR = 0.0007 WST	1 WST = 1461.9372 KHR
10 jan 2025	1 KHR = 0.0007 WST	1 WST = 1463.0055 KHR
11 jan 2025	1 KHR = 0.0007 WST	1 WST = 1469.4813 KHR
12 jan 2025	1 KHR = 0.0007 WST	1 WST = 1469.4813 KHR
13 jan 2025	1 KHR = 0.0007 WST	1 WST = 1440.3612 KHR
14 jan 2025	1 KHR = 0.0007 WST	1 WST = 1443.1951 KHR
15 jan 2025	1 KHR = 0.0007 WST	1 WST = 1439.9047 KHR
16 jan 2025	1 KHR = 0.0007 WST	1 WST = 1439.4541 KHR
17 jan 2025	1 KHR = 0.0007 WST	1 WST = 1442.0536 KHR
18 jan 2025	1 KHR = 0.0007 WST	1 WST = 1441.5922 KHR
19 jan 2025	1 KHR = 0.0007 WST	1 WST = 1441.5922 KHR
20 jan 2025	1 KHR = 0.0007 WST	1 WST = 1443.602 KHR
21 jan 2025	1 KHR = 0.0007 WST	1 WST = 1438.4129 KHR
22 jan 2025	1 KHR = 0.0007 WST	1 WST = 1430.6741 KHR
23 jan 2025	1 KHR = 0.0007 WST	1 WST = 1438.4515 KHR
24 jan 2025	1 KHR = 0.0007 WST	1 WST = 1437.2978 KHR
25 jan 2025	1 KHR = 0.0007 WST	1 WST = 1434.1993 KHR
26 jan 2025	1 KHR = 0.0007 WST	1 WST = 1434.1993 KHR
27 jan 2025	1 KHR = 0.0007 WST	1 WST = 1436.2734 KHR
28 jan 2025	1 KHR = 0.0007 WST	1 WST = 1436.768 KHR
29 jan 2025	1 KHR = 0.0007 WST	1 WST = 1436.0769 KHR
30 jan 2025	1 KHR = 0.0007 WST	1 WST = 1434.6536 KHR
31 jan 2025	1 KHR = 0.0007 WST	1 WST = 1436.0952 KHR

Feb 2025

Datum	KHR-WST	WST-KHR
01 feb 2025	1 KHR = 0.0007 WST	1 WST = 1436.0953 KHR
02 feb 2025	1 KHR = 0.0007 WST	1 WST = 1438.4859 KHR
03 feb 2025	1 KHR = 0.0007 WST	1 WST = 1435.2369 KHR
04 feb 2025	1 KHR = 0.0007 WST	1 WST = 1435.6687 KHR
05 feb 2025	1 KHR = 0.0007 WST	1 WST = 1435.8585 KHR
06 feb 2025	1 KHR = 0.0007 WST	1 WST = 1434.443 KHR
07 feb 2025	1 KHR = 0.0007 WST	1 WST = 1435.3904 KHR
08 feb 2025	1 KHR = 0.0007 WST	1 WST = 1440.8623 KHR
09 feb 2025	1 KHR = 0.0007 WST	1 WST = 1440.8623 KHR
10 feb 2025	1 KHR = 0.0007 WST	1 WST = 1435.5108 KHR
11 feb 2025	1 KHR = 0.0007 WST	1 WST = 1433.0602 KHR
12 feb 2025	1 KHR = 0.0007 WST	1 WST = 1431.4538 KHR
13 feb 2025	1 KHR = 0.0007 WST	1 WST = 1409.5464 KHR
14 feb 2025	1 KHR = 0.0007 WST	1 WST = 1411.6292 KHR
15 feb 2025	1 KHR = 0.0007 WST	1 WST = 1406.9366 KHR
16 feb 2025	1 KHR = 0.0007 WST	1 WST = 1406.9366 KHR
17 feb 2025	1 KHR = 0.0007 WST	1 WST = 1408.889 KHR
18 feb 2025	1 KHR = 0.0007 WST	1 WST = 1433.3651 KHR
19 feb 2025	1 KHR = 0.0007 WST	1 WST = 1424.5365 KHR
20 feb 2025	1 KHR = 0.0007 WST	1 WST = 1419.4936 KHR
21 feb 2025	1 KHR = 0.0007 WST	1 WST = 1420.8036 KHR
22 feb 2025	1 KHR = 0.0007 WST	1 WST = 1428.3134 KHR
23 feb 2025	1 KHR = 0.0007 WST	1 WST = 1433.1178 KHR
24 feb 2025	1 KHR = 0.0007 WST	1 WST = 1428.9649 KHR
25 feb 2025	1 KHR = 0.0007 WST	1 WST = 1423.1958 KHR
26 feb 2025	1 KHR = 0.0007 WST	1 WST = 1425.0908 KHR
27 feb 2025	1 KHR = 0.0007 WST	1 WST = 1420.3836 KHR
28 feb 2025	1 KHR = 0.0007 WST	1 WST = 1418.3159 KHR

Mar 2025

Datum	KHR-WST	WST-KHR
01 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1411.4059 KHR
02 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1413.5714 KHR
03 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1415.504 KHR
04 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1405.4247 KHR
05 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1407.8178 KHR
06 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1409.0112 KHR
07 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1420.4197 KHR
08 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1421.3901 KHR
09 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1423.7962 KHR
10 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1425.1226 KHR
11 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1423.1114 KHR
12 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1417.1318 KHR
13 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1414.3111 KHR
14 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1450.4592 KHR
15 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1413.0622 KHR
16 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1419.565 KHR
17 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1423.2792 KHR
18 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1438.7063 KHR
19 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1431.9916 KHR
20 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1430.242 KHR
21 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1427.7477 KHR
22 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1417.349 KHR
23 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1423.7792 KHR
24 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1423.7744 KHR
25 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1417.9406 KHR
26 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1417.0064 KHR
27 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1416.7669 KHR
28 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1431.9591 KHR
29 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1420.4394 KHR
30 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1421.1115 KHR
31 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1421.8075 KHR

Apr 2025

Datum	KHR-WST	WST-KHR
01 apr 2025	1 KHR = 0.0007 WST	1 WST = 1406.7451 KHR
02 apr 2025	1 KHR = 0.0007 WST	1 WST = 1409.2968 KHR
03 apr 2025	1 KHR = 0.0007 WST	1 WST = 1411.9339 KHR
04 apr 2025	1 KHR = 0.0007 WST	1 WST = 1414.4451 KHR
05 apr 2025	1 KHR = 0.0007 WST	1 WST = 1433.9427 KHR
06 apr 2025	1 KHR = 0.0007 WST	1 WST = 1438.8888 KHR
07 apr 2025	1 KHR = 0.0007 WST	1 WST = 1430.2097 KHR
08 apr 2025	1 KHR = 0.0007 WST	1 WST = 1408.8516 KHR
09 apr 2025	1 KHR = 0.0007 WST	1 WST = 1387.9447 KHR
10 apr 2025	1 KHR = 0.0007 WST	1 WST = 1384.5906 KHR
11 apr 2025	1 KHR = 0.0007 WST	1 WST = 1405.8754 KHR
12 apr 2025	1 KHR = 0.0007 WST	1 WST = 1416.9186 KHR
13 apr 2025	1 KHR = 0.0007 WST	1 WST = 1415.6541 KHR
14 apr 2025	1 KHR = 0.0007 WST	1 WST = 1415.5984 KHR
15 apr 2025	1 KHR = 0.0007 WST	1 WST = 1428.5275 KHR
16 apr 2025	1 KHR = 0.0007 WST	1 WST = 1432.5748 KHR
17 apr 2025	1 KHR = 0.0007 WST	1 WST = 1432.8776 KHR
18 apr 2025	1 KHR = 0.0007 WST	1 WST = 1440.4293 KHR
19 apr 2025	1 KHR = 0.0007 WST	1 WST = 1442.1186 KHR
20 apr 2025	1 KHR = 0.0007 WST	1 WST = 1445.8032 KHR
21 apr 2025	1 KHR = 0.0007 WST	1 WST = 1445.8031 KHR
22 apr 2025	1 KHR = 0.0007 WST	1 WST = 1436.3583 KHR
23 apr 2025	1 KHR = 0.0007 WST	1 WST = 1444.223 KHR
24 apr 2025	1 KHR = 0.0007 WST	1 WST = 1442.8377 KHR
25 apr 2025	1 KHR = 0.0007 WST	1 WST = 1439.0151 KHR
26 apr 2025	1 KHR = 0.0007 WST	1 WST = 1453.0048 KHR
27 apr 2025	1 KHR = 0.0007 WST	1 WST = 1452.978 KHR
28 apr 2025	1 KHR = 0.0007 WST	1 WST = 1448.7429 KHR
29 apr 2025	1 KHR = 0.0007 WST	1 WST = 1444.7312 KHR
30 apr 2025	1 KHR = 0.0007 WST	1 WST = 1445.5204 KHR

May 2025

Datum	KHR-WST	WST-KHR
01 mei 2025	1 KHR = 0.0007 WST	1 WST = 1447.6623 KHR
02 mei 2025	1 KHR = 0.0007 WST	1 WST = 1446.3201 KHR
03 mei 2025	1 KHR = 0.0007 WST	1 WST = 1445.5024 KHR
04 mei 2025	1 KHR = 0.0007 WST	1 WST = 1445.4062 KHR
05 mei 2025	1 KHR = 0.0007 WST	1 WST = 1441.7686 KHR
06 mei 2025	1 KHR = 0.0007 WST	1 WST = 1447.5426 KHR
07 mei 2025	1 KHR = 0.0007 WST	1 WST = 1502.7407 KHR
08 mei 2025	1 KHR = 0.0007 WST	1 WST = 1509.7002 KHR
09 mei 2025	1 KHR = 0.0007 WST	1 WST = 1444.3178 KHR
10 mei 2025	1 KHR = 0.0007 WST	1 WST = 1445.049 KHR
11 mei 2025	1 KHR = 0.0007 WST	1 WST = 1439.6769 KHR
12 mei 2025	1 KHR = 0.0007 WST	1 WST = 1437.5447 KHR
13 mei 2025	1 KHR = 0.0007 WST	1 WST = 1439.6411 KHR
14 mei 2025	1 KHR = 0.0007 WST	1 WST = 1437.056 KHR
15 mei 2025	1 KHR = 0.0007 WST	1 WST = 1448.1024 KHR
16 mei 2025	1 KHR = 0.0007 WST	1 WST = 1440.8393 KHR
17 mei 2025	1 KHR = 0.0007 WST	1 WST = 1444.9647 KHR
18 mei 2025	1 KHR = 0.0007 WST	1 WST = 1444.9628 KHR
19 mei 2025	1 KHR = 0.0007 WST	1 WST = 1442.875 KHR
20 mei 2025	1 KHR = 0.0007 WST	1 WST = 1481.6926 KHR
21 mei 2025	1 KHR = 0.0007 WST	1 WST = 1444.6898 KHR
22 mei 2025	1 KHR = 0.0007 WST	1 WST = 1484.2437 KHR
23 mei 2025	1 KHR = 0.0007 WST	1 WST = 1446.8023 KHR
24 mei 2025	1 KHR = 0.0007 WST	1 WST = 1439.4158 KHR
25 mei 2025	1 KHR = 0.0007 WST	1 WST = 1485.7656 KHR
26 mei 2025	1 KHR = 0.0007 WST	1 WST = 1485.1416 KHR
27 mei 2025	1 KHR = 0.0007 WST	1 WST = 1451.3293 KHR
28 mei 2025	1 KHR = 0.0007 WST	1 WST = 1453.1674 KHR
29 mei 2025	1 KHR = 0.0007 WST	1 WST = 1487.2048 KHR
30 mei 2025	1 KHR = 0.0007 WST	1 WST = 1446.6854 KHR
31 mei 2025	1 KHR = 0.0007 WST	1 WST = 1446.6707 KHR

Jun 2025

Datum	KHR-WST	WST-KHR
01 jun 2025	1 KHR = 0.0007 WST	1 WST = 1444.7127 KHR
02 jun 2025	1 KHR = 0.0007 WST	1 WST = 1443.9277 KHR
03 jun 2025	1 KHR = 0.0007 WST	1 WST = 1452.8345 KHR
04 jun 2025	1 KHR = 0.0007 WST	1 WST = 1457.7238 KHR
05 jun 2025	1 KHR = 0.0007 WST	1 WST = 1454.8601 KHR
06 jun 2025	1 KHR = 0.0007 WST	1 WST = 1458.5931 KHR
07 jun 2025	1 KHR = 0.0007 WST	1 WST = 1462.495 KHR
08 jun 2025	1 KHR = 0.0007 WST	1 WST = 1462.5081 KHR
09 jun 2025	1 KHR = 0.0007 WST	1 WST = 1461.4405 KHR
10 jun 2025	1 KHR = 0.0007 WST	1 WST = 1457.3827 KHR
11 jun 2025	1 KHR = 0.0007 WST	1 WST = 1522.482 KHR
12 jun 2025	1 KHR = 0.0007 WST	1 WST = 1460.0906 KHR
13 jun 2025	1 KHR = 0.0007 WST	1 WST = 1459.8816 KHR
14 jun 2025	1 KHR = 0.0007 WST	1 WST = 1522.1937 KHR
15 jun 2025	1 KHR = 0.0007 WST	1 WST = 1524.1522 KHR
16 jun 2025	1 KHR = 0.0007 WST	1 WST = 1527.7511 KHR
17 jun 2025	1 KHR = 0.0007 WST	1 WST = 1454.8171 KHR
18 jun 2025	1 KHR = 0.0007 WST	1 WST = 1522.3115 KHR
19 jun 2025	1 KHR = 0.0007 WST	1 WST = 1513.4432 KHR
20 jun 2025	1 KHR = 0.0007 WST	1 WST = 1457.8033 KHR
21 jun 2025	1 KHR = 0.0007 WST	1 WST = 1452.4975 KHR
22 jun 2025	1 KHR = 0.0007 WST	1 WST = 1452.5213 KHR
23 jun 2025	1 KHR = 0.0007 WST	1 WST = 1452.0914 KHR
24 jun 2025	1 KHR = 0.0007 WST	1 WST = 1507.3099 KHR
25 jun 2025	1 KHR = 0.0007 WST	1 WST = 1451.3567 KHR
26 jun 2025	1 KHR = 0.0007 WST	1 WST = 1458.7124 KHR
27 jun 2025	1 KHR = 0.0007 WST	1 WST = 1459.0233 KHR
28 jun 2025	1 KHR = 0.0007 WST	1 WST = 1463.342 KHR
29 jun 2025	1 KHR = 0.0007 WST	1 WST = 1463.3748 KHR
30 jun 2025	1 KHR = 0.0007 WST	1 WST = 1464.3892 KHR

Jul 2025

Datum	KHR-WST	WST-KHR
01 jul 2025	1 KHR = 0.0007 WST	1 WST = 1462.5622 KHR
02 jul 2025	1 KHR = 0.0007 WST	1 WST = 1468.3897 KHR
03 jul 2025	1 KHR = 0.0006 WST	1 WST = 1543.1237 KHR
04 jul 2025	1 KHR = 0.0006 WST	1 WST = 1543.7635 KHR

KHR-WST en WST-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Samoan Tala (WST) is de valuta die in Samoa wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Samoa worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws