> KHR-WST en WST-KHR wisselkoersen - 2025

KHR-WST en WST-KHR wisselkoersen - 2025

KHR-WST en WST-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-WST en WST-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,0007 WST

1 WST = 1451,669 KHR

1J 2J 3J

KHR tegen WSTWST tegen KHR

Jan 2025

Datum	KHR-WST	WST-KHR
01 jan 2025	1 KHR = 0.0007 WST	1 WST = 1455.4853 KHR
02 jan 2025	1 KHR = 0.0007 WST	1 WST = 1460.2573 KHR
03 jan 2025	1 KHR = 0.0007 WST	1 WST = 1460.4419 KHR
04 jan 2025	1 KHR = 0.0007 WST	1 WST = 1457.7087 KHR
05 jan 2025	1 KHR = 0.0007 WST	1 WST = 1457.7087 KHR
06 jan 2025	1 KHR = 0.0007 WST	1 WST = 1461.0788 KHR
07 jan 2025	1 KHR = 0.0007 WST	1 WST = 1461.5137 KHR
08 jan 2025	1 KHR = 0.0007 WST	1 WST = 1464.4279 KHR
09 jan 2025	1 KHR = 0.0007 WST	1 WST = 1461.9372 KHR
10 jan 2025	1 KHR = 0.0007 WST	1 WST = 1463.0055 KHR
11 jan 2025	1 KHR = 0.0007 WST	1 WST = 1469.4813 KHR
12 jan 2025	1 KHR = 0.0007 WST	1 WST = 1469.4813 KHR
13 jan 2025	1 KHR = 0.0007 WST	1 WST = 1440.3612 KHR
14 jan 2025	1 KHR = 0.0007 WST	1 WST = 1443.1951 KHR
15 jan 2025	1 KHR = 0.0007 WST	1 WST = 1439.9047 KHR
16 jan 2025	1 KHR = 0.0007 WST	1 WST = 1439.4541 KHR
17 jan 2025	1 KHR = 0.0007 WST	1 WST = 1442.0536 KHR
18 jan 2025	1 KHR = 0.0007 WST	1 WST = 1441.5922 KHR
19 jan 2025	1 KHR = 0.0007 WST	1 WST = 1441.5922 KHR
20 jan 2025	1 KHR = 0.0007 WST	1 WST = 1443.602 KHR
21 jan 2025	1 KHR = 0.0007 WST	1 WST = 1438.4129 KHR
22 jan 2025	1 KHR = 0.0007 WST	1 WST = 1430.6741 KHR
23 jan 2025	1 KHR = 0.0007 WST	1 WST = 1438.4515 KHR
24 jan 2025	1 KHR = 0.0007 WST	1 WST = 1437.2978 KHR
25 jan 2025	1 KHR = 0.0007 WST	1 WST = 1434.1993 KHR
26 jan 2025	1 KHR = 0.0007 WST	1 WST = 1434.1993 KHR
27 jan 2025	1 KHR = 0.0007 WST	1 WST = 1436.2734 KHR
28 jan 2025	1 KHR = 0.0007 WST	1 WST = 1436.768 KHR
29 jan 2025	1 KHR = 0.0007 WST	1 WST = 1436.0769 KHR
30 jan 2025	1 KHR = 0.0007 WST	1 WST = 1434.6536 KHR
31 jan 2025	1 KHR = 0.0007 WST	1 WST = 1436.0952 KHR

Feb 2025

Datum	KHR-WST	WST-KHR
01 feb 2025	1 KHR = 0.0007 WST	1 WST = 1436.0953 KHR
02 feb 2025	1 KHR = 0.0007 WST	1 WST = 1438.4859 KHR
03 feb 2025	1 KHR = 0.0007 WST	1 WST = 1435.2369 KHR
04 feb 2025	1 KHR = 0.0007 WST	1 WST = 1435.6687 KHR
05 feb 2025	1 KHR = 0.0007 WST	1 WST = 1435.8585 KHR
06 feb 2025	1 KHR = 0.0007 WST	1 WST = 1434.443 KHR
07 feb 2025	1 KHR = 0.0007 WST	1 WST = 1435.3904 KHR
08 feb 2025	1 KHR = 0.0007 WST	1 WST = 1440.8623 KHR
09 feb 2025	1 KHR = 0.0007 WST	1 WST = 1440.8623 KHR
10 feb 2025	1 KHR = 0.0007 WST	1 WST = 1435.5108 KHR
11 feb 2025	1 KHR = 0.0007 WST	1 WST = 1433.0602 KHR
12 feb 2025	1 KHR = 0.0007 WST	1 WST = 1431.4538 KHR
13 feb 2025	1 KHR = 0.0007 WST	1 WST = 1409.5464 KHR
14 feb 2025	1 KHR = 0.0007 WST	1 WST = 1411.6292 KHR
15 feb 2025	1 KHR = 0.0007 WST	1 WST = 1406.9366 KHR
16 feb 2025	1 KHR = 0.0007 WST	1 WST = 1406.9366 KHR
17 feb 2025	1 KHR = 0.0007 WST	1 WST = 1408.889 KHR
18 feb 2025	1 KHR = 0.0007 WST	1 WST = 1433.3651 KHR
19 feb 2025	1 KHR = 0.0007 WST	1 WST = 1424.5365 KHR
20 feb 2025	1 KHR = 0.0007 WST	1 WST = 1419.4936 KHR
21 feb 2025	1 KHR = 0.0007 WST	1 WST = 1420.8036 KHR
22 feb 2025	1 KHR = 0.0007 WST	1 WST = 1428.3134 KHR
23 feb 2025	1 KHR = 0.0007 WST	1 WST = 1433.1178 KHR
24 feb 2025	1 KHR = 0.0007 WST	1 WST = 1428.9649 KHR
25 feb 2025	1 KHR = 0.0007 WST	1 WST = 1423.1958 KHR
26 feb 2025	1 KHR = 0.0007 WST	1 WST = 1425.0908 KHR
27 feb 2025	1 KHR = 0.0007 WST	1 WST = 1420.3836 KHR
28 feb 2025	1 KHR = 0.0007 WST	1 WST = 1418.3159 KHR

Mar 2025

Datum	KHR-WST	WST-KHR
01 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1411.4059 KHR
02 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1413.5714 KHR
03 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1415.504 KHR
04 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1405.4247 KHR
05 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1407.8178 KHR
06 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1409.0112 KHR
07 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1420.4197 KHR
08 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1421.3901 KHR
09 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1423.7962 KHR
10 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1425.1226 KHR
11 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1423.1114 KHR
12 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1417.1318 KHR
13 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1414.3111 KHR
14 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1450.4592 KHR
15 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1413.0622 KHR
16 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1419.565 KHR
17 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1423.2792 KHR
18 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1438.7063 KHR
19 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1431.9916 KHR
20 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1430.242 KHR
21 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1427.7477 KHR
22 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1417.349 KHR
23 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1423.7792 KHR
24 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1423.7744 KHR
25 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1417.9406 KHR
26 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1417.0064 KHR
27 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1416.7669 KHR
28 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1431.9591 KHR
29 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1420.4394 KHR
30 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1421.1115 KHR
31 mrt 2025	1 KHR = 0.0007 WST	1 WST = 1421.8075 KHR

Apr 2025

Datum	KHR-WST	WST-KHR
01 apr 2025	1 KHR = 0.0007 WST	1 WST = 1406.7451 KHR
02 apr 2025	1 KHR = 0.0007 WST	1 WST = 1409.2968 KHR
03 apr 2025	1 KHR = 0.0007 WST	1 WST = 1411.9339 KHR
04 apr 2025	1 KHR = 0.0007 WST	1 WST = 1414.4451 KHR
05 apr 2025	1 KHR = 0.0007 WST	1 WST = 1433.9427 KHR
06 apr 2025	1 KHR = 0.0007 WST	1 WST = 1438.8888 KHR
07 apr 2025	1 KHR = 0.0007 WST	1 WST = 1430.2097 KHR
08 apr 2025	1 KHR = 0.0007 WST	1 WST = 1408.8516 KHR
09 apr 2025	1 KHR = 0.0007 WST	1 WST = 1387.9447 KHR
10 apr 2025	1 KHR = 0.0007 WST	1 WST = 1384.5906 KHR
11 apr 2025	1 KHR = 0.0007 WST	1 WST = 1405.8754 KHR
12 apr 2025	1 KHR = 0.0007 WST	1 WST = 1416.9186 KHR
13 apr 2025	1 KHR = 0.0007 WST	1 WST = 1415.6541 KHR
14 apr 2025	1 KHR = 0.0007 WST	1 WST = 1415.5984 KHR
15 apr 2025	1 KHR = 0.0007 WST	1 WST = 1428.5275 KHR
16 apr 2025	1 KHR = 0.0007 WST	1 WST = 1432.5748 KHR
17 apr 2025	1 KHR = 0.0007 WST	1 WST = 1432.8776 KHR
18 apr 2025	1 KHR = 0.0007 WST	1 WST = 1440.4293 KHR
19 apr 2025	1 KHR = 0.0007 WST	1 WST = 1442.1186 KHR
20 apr 2025	1 KHR = 0.0007 WST	1 WST = 1445.8032 KHR
21 apr 2025	1 KHR = 0.0007 WST	1 WST = 1445.8031 KHR
22 apr 2025	1 KHR = 0.0007 WST	1 WST = 1436.3583 KHR
23 apr 2025	1 KHR = 0.0007 WST	1 WST = 1444.223 KHR
24 apr 2025	1 KHR = 0.0007 WST	1 WST = 1442.8377 KHR
25 apr 2025	1 KHR = 0.0007 WST	1 WST = 1439.0151 KHR
26 apr 2025	1 KHR = 0.0007 WST	1 WST = 1453.0048 KHR
27 apr 2025	1 KHR = 0.0007 WST	1 WST = 1452.978 KHR
28 apr 2025	1 KHR = 0.0007 WST	1 WST = 1448.7429 KHR
29 apr 2025	1 KHR = 0.0007 WST	1 WST = 1444.7312 KHR
30 apr 2025	1 KHR = 0.0007 WST	1 WST = 1445.5204 KHR

May 2025

Datum	KHR-WST	WST-KHR
01 mei 2025	1 KHR = 0.0007 WST	1 WST = 1447.6623 KHR
02 mei 2025	1 KHR = 0.0007 WST	1 WST = 1446.3201 KHR
03 mei 2025	1 KHR = 0.0007 WST	1 WST = 1445.5024 KHR
04 mei 2025	1 KHR = 0.0007 WST	1 WST = 1445.4062 KHR
05 mei 2025	1 KHR = 0.0007 WST	1 WST = 1441.7686 KHR
06 mei 2025	1 KHR = 0.0007 WST	1 WST = 1447.5426 KHR
07 mei 2025	1 KHR = 0.0007 WST	1 WST = 1502.7407 KHR
08 mei 2025	1 KHR = 0.0007 WST	1 WST = 1509.7002 KHR
09 mei 2025	1 KHR = 0.0007 WST	1 WST = 1444.3178 KHR
10 mei 2025	1 KHR = 0.0007 WST	1 WST = 1445.049 KHR
11 mei 2025	1 KHR = 0.0007 WST	1 WST = 1439.6769 KHR
12 mei 2025	1 KHR = 0.0007 WST	1 WST = 1437.5447 KHR
13 mei 2025	1 KHR = 0.0007 WST	1 WST = 1439.6411 KHR
14 mei 2025	1 KHR = 0.0007 WST	1 WST = 1437.056 KHR
15 mei 2025	1 KHR = 0.0007 WST	1 WST = 1448.1024 KHR
16 mei 2025	1 KHR = 0.0007 WST	1 WST = 1440.8393 KHR
17 mei 2025	1 KHR = 0.0007 WST	1 WST = 1444.9647 KHR
18 mei 2025	1 KHR = 0.0007 WST	1 WST = 1444.9628 KHR
19 mei 2025	1 KHR = 0.0007 WST	1 WST = 1442.875 KHR
20 mei 2025	1 KHR = 0.0007 WST	1 WST = 1481.6926 KHR
21 mei 2025	1 KHR = 0.0007 WST	1 WST = 1444.6898 KHR
22 mei 2025	1 KHR = 0.0007 WST	1 WST = 1484.2437 KHR
23 mei 2025	1 KHR = 0.0007 WST	1 WST = 1446.8023 KHR
24 mei 2025	1 KHR = 0.0007 WST	1 WST = 1439.4158 KHR
25 mei 2025	1 KHR = 0.0007 WST	1 WST = 1485.7656 KHR
26 mei 2025	1 KHR = 0.0007 WST	1 WST = 1485.1416 KHR
27 mei 2025	1 KHR = 0.0007 WST	1 WST = 1451.3293 KHR
28 mei 2025	1 KHR = 0.0007 WST	1 WST = 1453.1674 KHR
29 mei 2025	1 KHR = 0.0007 WST	1 WST = 1487.2048 KHR
30 mei 2025	1 KHR = 0.0007 WST	1 WST = 1446.6854 KHR
31 mei 2025	1 KHR = 0.0007 WST	1 WST = 1446.6707 KHR

Jun 2025

Datum	KHR-WST	WST-KHR
01 jun 2025	1 KHR = 0.0007 WST	1 WST = 1444.7127 KHR
02 jun 2025	1 KHR = 0.0007 WST	1 WST = 1443.9277 KHR
03 jun 2025	1 KHR = 0.0007 WST	1 WST = 1452.8345 KHR
04 jun 2025	1 KHR = 0.0007 WST	1 WST = 1457.7238 KHR
05 jun 2025	1 KHR = 0.0007 WST	1 WST = 1454.8601 KHR
06 jun 2025	1 KHR = 0.0007 WST	1 WST = 1458.5931 KHR
07 jun 2025	1 KHR = 0.0007 WST	1 WST = 1462.495 KHR
08 jun 2025	1 KHR = 0.0007 WST	1 WST = 1462.5081 KHR
09 jun 2025	1 KHR = 0.0007 WST	1 WST = 1461.4405 KHR
10 jun 2025	1 KHR = 0.0007 WST	1 WST = 1457.3827 KHR
11 jun 2025	1 KHR = 0.0007 WST	1 WST = 1522.482 KHR
12 jun 2025	1 KHR = 0.0007 WST	1 WST = 1460.0906 KHR
13 jun 2025	1 KHR = 0.0007 WST	1 WST = 1459.8816 KHR
14 jun 2025	1 KHR = 0.0007 WST	1 WST = 1522.1937 KHR
15 jun 2025	1 KHR = 0.0007 WST	1 WST = 1524.1522 KHR
16 jun 2025	1 KHR = 0.0007 WST	1 WST = 1527.7511 KHR
17 jun 2025	1 KHR = 0.0007 WST	1 WST = 1454.8171 KHR
18 jun 2025	1 KHR = 0.0007 WST	1 WST = 1522.3115 KHR
19 jun 2025	1 KHR = 0.0007 WST	1 WST = 1513.4432 KHR
20 jun 2025	1 KHR = 0.0007 WST	1 WST = 1457.8033 KHR
21 jun 2025	1 KHR = 0.0007 WST	1 WST = 1452.4975 KHR
22 jun 2025	1 KHR = 0.0007 WST	1 WST = 1452.5213 KHR
23 jun 2025	1 KHR = 0.0007 WST	1 WST = 1452.0914 KHR
24 jun 2025	1 KHR = 0.0007 WST	1 WST = 1507.3099 KHR
25 jun 2025	1 KHR = 0.0007 WST	1 WST = 1451.3567 KHR
26 jun 2025	1 KHR = 0.0007 WST	1 WST = 1458.7124 KHR
27 jun 2025	1 KHR = 0.0007 WST	1 WST = 1459.0233 KHR
28 jun 2025	1 KHR = 0.0007 WST	1 WST = 1463.342 KHR
29 jun 2025	1 KHR = 0.0007 WST	1 WST = 1463.3748 KHR
30 jun 2025	1 KHR = 0.0007 WST	1 WST = 1464.3892 KHR

Jul 2025

Datum	KHR-WST	WST-KHR
01 jul 2025	1 KHR = 0.0007 WST	1 WST = 1462.5622 KHR
02 jul 2025	1 KHR = 0.0007 WST	1 WST = 1468.3897 KHR
03 jul 2025	1 KHR = 0.0006 WST	1 WST = 1543.1237 KHR
04 jul 2025	1 KHR = 0.0006 WST	1 WST = 1543.7635 KHR
05 jul 2025	1 KHR = 0.0006 WST	1 WST = 1548.179 KHR
06 jul 2025	1 KHR = 0.0006 WST	1 WST = 1549.9522 KHR
07 jul 2025	1 KHR = 0.0006 WST	1 WST = 1549.9895 KHR
08 jul 2025	1 KHR = 0.0007 WST	1 WST = 1464.2394 KHR
09 jul 2025	1 KHR = 0.0007 WST	1 WST = 1458.2811 KHR
10 jul 2025	1 KHR = 0.0007 WST	1 WST = 1458.8653 KHR
11 jul 2025	1 KHR = 0.0007 WST	1 WST = 1457.8453 KHR
12 jul 2025	1 KHR = 0.0007 WST	1 WST = 1462.2641 KHR
13 jul 2025	1 KHR = 0.0006 WST	1 WST = 1543.2668 KHR
14 jul 2025	1 KHR = 0.0007 WST	1 WST = 1538.2092 KHR
15 jul 2025	1 KHR = 0.0007 WST	1 WST = 1461.2496 KHR
16 jul 2025	1 KHR = 0.0007 WST	1 WST = 1456.2478 KHR
17 jul 2025	1 KHR = 0.0007 WST	1 WST = 1452.3263 KHR
18 jul 2025	1 KHR = 0.0007 WST	1 WST = 1521.377 KHR
19 jul 2025	1 KHR = 0.0007 WST	1 WST = 1513.6866 KHR
20 jul 2025	1 KHR = 0.0007 WST	1 WST = 1515.489 KHR
21 jul 2025	1 KHR = 0.0007 WST	1 WST = 1513.7736 KHR
22 jul 2025	1 KHR = 0.0007 WST	1 WST = 1520.4078 KHR
23 jul 2025	1 KHR = 0.0007 WST	1 WST = 1520.4987 KHR
24 jul 2025	1 KHR = 0.0007 WST	1 WST = 1457.8832 KHR
25 jul 2025	1 KHR = 0.0007 WST	1 WST = 1464.4418 KHR
26 jul 2025	1 KHR = 0.0007 WST	1 WST = 1459.9531 KHR
27 jul 2025	1 KHR = 0.0007 WST	1 WST = 1459.9586 KHR
28 jul 2025	1 KHR = 0.0007 WST	1 WST = 1462.8325 KHR
29 jul 2025	1 KHR = 0.0007 WST	1 WST = 1461.1029 KHR
30 jul 2025	1 KHR = 0.0007 WST	1 WST = 1453.3139 KHR
31 jul 2025	1 KHR = 0.0007 WST	1 WST = 1451.6702 KHR

Aug 2025

Datum	KHR-WST	WST-KHR
01 aug 2025	1 KHR = 0.0007 WST	1 WST = 1445.2016 KHR
02 aug 2025	1 KHR = 0.0007 WST	1 WST = 1421.5583 KHR
03 aug 2025	1 KHR = 0.0007 WST	1 WST = 1421.5446 KHR
04 aug 2025	1 KHR = 0.0007 WST	1 WST = 1443.4038 KHR
05 aug 2025	1 KHR = 0.0007 WST	1 WST = 1445.8462 KHR
06 aug 2025	1 KHR = 0.0007 WST	1 WST = 1445.466 KHR
07 aug 2025	1 KHR = 0.0007 WST	1 WST = 1446.6749 KHR
08 aug 2025	1 KHR = 0.0007 WST	1 WST = 1502.4221 KHR
09 aug 2025	1 KHR = 0.0007 WST	1 WST = 1506.3139 KHR
10 aug 2025	1 KHR = 0.0007 WST	1 WST = 1507.4654 KHR
11 aug 2025	1 KHR = 0.0007 WST	1 WST = 1509.5171 KHR
12 aug 2025	1 KHR = 0.0007 WST	1 WST = 1507.4309 KHR
13 aug 2025	1 KHR = 0.0007 WST	1 WST = 1507.2143 KHR
14 aug 2025	1 KHR = 0.0007 WST	1 WST = 1507.5442 KHR
15 aug 2025	1 KHR = 0.0007 WST	1 WST = 1511.4605 KHR
16 aug 2025	1 KHR = 0.0007 WST	1 WST = 1447.78 KHR
17 aug 2025	1 KHR = 0.0007 WST	1 WST = 1445.864 KHR
18 aug 2025	1 KHR = 0.0007 WST	1 WST = 1446.5993 KHR
19 aug 2025	1 KHR = 0.0007 WST	1 WST = 1496.7312 KHR
20 aug 2025	1 KHR = 0.0007 WST	1 WST = 1492.5421 KHR
21 aug 2025	1 KHR = 0.0007 WST	1 WST = 1480.1856 KHR
22 aug 2025	1 KHR = 0.0007 WST	1 WST = 1480.5052 KHR
23 aug 2025	1 KHR = 0.0007 WST	1 WST = 1476.5732 KHR
24 aug 2025	1 KHR = 0.0007 WST	1 WST = 1462.6241 KHR
25 aug 2025	1 KHR = 0.0007 WST	1 WST = 1478.0595 KHR
26 aug 2025	1 KHR = 0.0007 WST	1 WST = 1503.4034 KHR
27 aug 2025	1 KHR = 0.0007 WST	1 WST = 1443.1225 KHR
28 aug 2025	1 KHR = 0.0007 WST	1 WST = 1498.3797 KHR
29 aug 2025	1 KHR = 0.0007 WST	1 WST = 1500.1514 KHR
30 aug 2025	1 KHR = 0.0007 WST	1 WST = 1443.0387 KHR
31 aug 2025	1 KHR = 0.0007 WST	1 WST = 1499.8422 KHR

Sep 2025

Datum	KHR-WST	WST-KHR
01 sep 2025	1 KHR = 0.0007 WST	1 WST = 1501.3898 KHR
02 sep 2025	1 KHR = 0.0007 WST	1 WST = 1505.8409 KHR
03 sep 2025	1 KHR = 0.0007 WST	1 WST = 1506.3129 KHR
04 sep 2025	1 KHR = 0.0007 WST	1 WST = 1447.3931 KHR
05 sep 2025	1 KHR = 0.0007 WST	1 WST = 1449.8191 KHR
06 sep 2025	1 KHR = 0.0007 WST	1 WST = 1440.866 KHR
07 sep 2025	1 KHR = 0.0007 WST	1 WST = 1440.9023 KHR
08 sep 2025	1 KHR = 0.0007 WST	1 WST = 1442.6423 KHR
09 sep 2025	1 KHR = 0.0007 WST	1 WST = 1440.0633 KHR
10 sep 2025	1 KHR = 0.0007 WST	1 WST = 1475.3863 KHR
11 sep 2025	1 KHR = 0.0007 WST	1 WST = 1475.3189 KHR
12 sep 2025	1 KHR = 0.0007 WST	1 WST = 1508.962 KHR
13 sep 2025	1 KHR = 0.0007 WST	1 WST = 1496.7043 KHR
14 sep 2025	1 KHR = 0.0007 WST	1 WST = 1458.3687 KHR
15 sep 2025	1 KHR = 0.0007 WST	1 WST = 1458.1734 KHR
16 sep 2025	1 KHR = 0.0007 WST	1 WST = 1452.4534 KHR
17 sep 2025	1 KHR = 0.0007 WST	1 WST = 1503.536 KHR
18 sep 2025	1 KHR = 0.0007 WST	1 WST = 1514.242 KHR
19 sep 2025	1 KHR = 0.0007 WST	1 WST = 1506.4936 KHR
20 sep 2025	1 KHR = 0.0007 WST	1 WST = 1505.2731 KHR
21 sep 2025	1 KHR = 0.0007 WST	1 WST = 1505.0496 KHR
22 sep 2025	1 KHR = 0.0007 WST	1 WST = 1502.8134 KHR
23 sep 2025	1 KHR = 0.0007 WST	1 WST = 1493.5474 KHR
24 sep 2025	1 KHR = 0.0007 WST	1 WST = 1495.5825 KHR
25 sep 2025	1 KHR = 0.0007 WST	1 WST = 1497.391 KHR
26 sep 2025	1 KHR = 0.0007 WST	1 WST = 1494.3154 KHR
27 sep 2025	1 KHR = 0.0007 WST	1 WST = 1431.3845 KHR
28 sep 2025	1 KHR = 0.0007 WST	1 WST = 1427.5201 KHR
29 sep 2025	1 KHR = 0.0007 WST	1 WST = 1429.6208 KHR
30 sep 2025	1 KHR = 0.0007 WST	1 WST = 1435.8077 KHR

Oct 2025

Datum	KHR-WST	WST-KHR
01 okt 2025	1 KHR = 0.0007 WST	1 WST = 1436.2229 KHR
02 okt 2025	1 KHR = 0.0007 WST	1 WST = 1440.0866 KHR
03 okt 2025	1 KHR = 0.0007 WST	1 WST = 1443.2978 KHR
04 okt 2025	1 KHR = 0.0007 WST	1 WST = 1441.4415 KHR
05 okt 2025	1 KHR = 0.0007 WST	1 WST = 1441.4212 KHR
06 okt 2025	1 KHR = 0.0007 WST	1 WST = 1440.8063 KHR
07 okt 2025	1 KHR = 0.0007 WST	1 WST = 1445.8773 KHR
08 okt 2025	1 KHR = 0.0007 WST	1 WST = 1449.4334 KHR
09 okt 2025	1 KHR = 0.0007 WST	1 WST = 1443.2688 KHR
10 okt 2025	1 KHR = 0.0007 WST	1 WST = 1442.6873 KHR
11 okt 2025	1 KHR = 0.0007 WST	1 WST = 1440.5451 KHR
12 okt 2025	1 KHR = 0.0007 WST	1 WST = 1440.5678 KHR
13 okt 2025	1 KHR = 0.0007 WST	1 WST = 1444.3271 KHR
14 okt 2025	1 KHR = 0.0007 WST	1 WST = 1436.4363 KHR
15 okt 2025	1 KHR = 0.0007 WST	1 WST = 1433.8608 KHR
16 okt 2025	1 KHR = 0.0007 WST	1 WST = 1432.8867 KHR
17 okt 2025	1 KHR = 0.0007 WST	1 WST = 1434.0809 KHR
18 okt 2025	1 KHR = 0.0007 WST	1 WST = 1437.2003 KHR
19 okt 2025	1 KHR = 0.0007 WST	1 WST = 1437.1933 KHR
20 okt 2025	1 KHR = 0.0007 WST	1 WST = 1433.7245 KHR
21 okt 2025	1 KHR = 0.0007 WST	1 WST = 1437.0491 KHR
22 okt 2025	1 KHR = 0.0007 WST	1 WST = 1436.3143 KHR
23 okt 2025	1 KHR = 0.0007 WST	1 WST = 1437.1806 KHR
24 okt 2025	1 KHR = 0.0007 WST	1 WST = 1435.2754 KHR
25 okt 2025	1 KHR = 0.0007 WST	1 WST = 1440.4861 KHR
26 okt 2025	1 KHR = 0.0007 WST	1 WST = 1436.418 KHR
27 okt 2025	1 KHR = 0.0007 WST	1 WST = 1436.5458 KHR
28 okt 2025	1 KHR = 0.0007 WST	1 WST = 1439.2796 KHR
29 okt 2025	1 KHR = 0.0007 WST	1 WST = 1437.8713 KHR
30 okt 2025	1 KHR = 0.0007 WST	1 WST = 1441.4093 KHR
31 okt 2025	1 KHR = 0.0007 WST	1 WST = 1436.4878 KHR

Nov 2025

Datum	KHR-WST	WST-KHR
01 nov 2025	1 KHR = 0.0007 WST	1 WST = 1428.2334 KHR
02 nov 2025	1 KHR = 0.0007 WST	1 WST = 1428.2334 KHR
03 nov 2025	1 KHR = 0.0007 WST	1 WST = 1437.1988 KHR
04 nov 2025	1 KHR = 0.0007 WST	1 WST = 1432.329 KHR
05 nov 2025	1 KHR = 0.0007 WST	1 WST = 1430.0599 KHR
06 nov 2025	1 KHR = 0.0007 WST	1 WST = 1421.2797 KHR
07 nov 2025	1 KHR = 0.0007 WST	1 WST = 1428.6629 KHR
08 nov 2025	1 KHR = 0.0007 WST	1 WST = 1426.2325 KHR
09 nov 2025	1 KHR = 0.0007 WST	1 WST = 1426.2413 KHR
10 nov 2025	1 KHR = 0.0007 WST	1 WST = 1422.9995 KHR

KHR-WST en WST-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Samoan Tala (WST) is de valuta die in Samoa wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Samoa worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws