> KHR-VUV en VUV-KHR wisselkoersen - 2025

KHR-VUV en VUV-KHR wisselkoersen - 2025

KHR-VUV en VUV-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-VUV en VUV-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,0302 VUV

1 VUV = 33,1328 KHR

1J 2J 3J

KHR tegen VUVVUV tegen KHR

Jan 2025

Datum	KHR-VUV	VUV-KHR
01 jan 2025	1 KHR = 0.0295 VUV	1 VUV = 33.8707 KHR
02 jan 2025	1 KHR = 0.0294 VUV	1 VUV = 33.9817 KHR
03 jan 2025	1 KHR = 0.0294 VUV	1 VUV = 33.986 KHR
04 jan 2025	1 KHR = 0.0295 VUV	1 VUV = 33.9224 KHR
05 jan 2025	1 KHR = 0.0295 VUV	1 VUV = 33.9224 KHR
06 jan 2025	1 KHR = 0.0294 VUV	1 VUV = 34.0009 KHR
07 jan 2025	1 KHR = 0.0294 VUV	1 VUV = 34.011 KHR
08 jan 2025	1 KHR = 0.0293 VUV	1 VUV = 34.0788 KHR
09 jan 2025	1 KHR = 0.0294 VUV	1 VUV = 34.0208 KHR
10 jan 2025	1 KHR = 0.0294 VUV	1 VUV = 34.0457 KHR
11 jan 2025	1 KHR = 0.0292 VUV	1 VUV = 34.1964 KHR
12 jan 2025	1 KHR = 0.0292 VUV	1 VUV = 34.1964 KHR
13 jan 2025	1 KHR = 0.0294 VUV	1 VUV = 34.0578 KHR
14 jan 2025	1 KHR = 0.0294 VUV	1 VUV = 34.0471 KHR
15 jan 2025	1 KHR = 0.0294 VUV	1 VUV = 33.9695 KHR
16 jan 2025	1 KHR = 0.0294 VUV	1 VUV = 33.9588 KHR
17 jan 2025	1 KHR = 0.0294 VUV	1 VUV = 34.0202 KHR
18 jan 2025	1 KHR = 0.0294 VUV	1 VUV = 34.0093 KHR
19 jan 2025	1 KHR = 0.0294 VUV	1 VUV = 34.0093 KHR
20 jan 2025	1 KHR = 0.0294 VUV	1 VUV = 34.0567 KHR
21 jan 2025	1 KHR = 0.0295 VUV	1 VUV = 33.9343 KHR
22 jan 2025	1 KHR = 0.0296 VUV	1 VUV = 33.7517 KHR
23 jan 2025	1 KHR = 0.0295 VUV	1 VUV = 33.9352 KHR
24 jan 2025	1 KHR = 0.0295 VUV	1 VUV = 33.908 KHR
25 jan 2025	1 KHR = 0.0296 VUV	1 VUV = 33.8349 KHR
26 jan 2025	1 KHR = 0.0296 VUV	1 VUV = 33.8349 KHR
27 jan 2025	1 KHR = 0.0295 VUV	1 VUV = 33.8838 KHR
28 jan 2025	1 KHR = 0.0295 VUV	1 VUV = 33.8955 KHR
29 jan 2025	1 KHR = 0.0295 VUV	1 VUV = 33.8792 KHR
30 jan 2025	1 KHR = 0.0295 VUV	1 VUV = 33.8456 KHR
31 jan 2025	1 KHR = 0.0295 VUV	1 VUV = 33.8796 KHR

Feb 2025

Datum	KHR-VUV	VUV-KHR
01 feb 2025	1 KHR = 0.0295 VUV	1 VUV = 33.8796 KHR
02 feb 2025	1 KHR = 0.0295 VUV	1 VUV = 33.936 KHR
03 feb 2025	1 KHR = 0.0295 VUV	1 VUV = 33.8594 KHR
04 feb 2025	1 KHR = 0.0295 VUV	1 VUV = 33.8695 KHR
05 feb 2025	1 KHR = 0.0295 VUV	1 VUV = 33.874 KHR
06 feb 2025	1 KHR = 0.0296 VUV	1 VUV = 33.8406 KHR
07 feb 2025	1 KHR = 0.0295 VUV	1 VUV = 33.863 KHR
08 feb 2025	1 KHR = 0.0294 VUV	1 VUV = 33.9921 KHR
09 feb 2025	1 KHR = 0.0294 VUV	1 VUV = 33.9921 KHR
10 feb 2025	1 KHR = 0.0295 VUV	1 VUV = 33.8658 KHR
11 feb 2025	1 KHR = 0.0296 VUV	1 VUV = 33.808 KHR
12 feb 2025	1 KHR = 0.0296 VUV	1 VUV = 33.7701 KHR
13 feb 2025	1 KHR = 0.0309 VUV	1 VUV = 32.3411 KHR
14 feb 2025	1 KHR = 0.0309 VUV	1 VUV = 32.3889 KHR
15 feb 2025	1 KHR = 0.031 VUV	1 VUV = 32.2812 KHR
16 feb 2025	1 KHR = 0.031 VUV	1 VUV = 32.2812 KHR
17 feb 2025	1 KHR = 0.0309 VUV	1 VUV = 32.326 KHR
18 feb 2025	1 KHR = 0.0307 VUV	1 VUV = 32.5711 KHR
19 feb 2025	1 KHR = 0.0307 VUV	1 VUV = 32.5327 KHR
20 feb 2025	1 KHR = 0.0308 VUV	1 VUV = 32.4842 KHR
21 feb 2025	1 KHR = 0.0308 VUV	1 VUV = 32.4856 KHR
22 feb 2025	1 KHR = 0.0307 VUV	1 VUV = 32.5372 KHR
23 feb 2025	1 KHR = 0.0306 VUV	1 VUV = 32.6547 KHR
24 feb 2025	1 KHR = 0.0307 VUV	1 VUV = 32.5602 KHR
25 feb 2025	1 KHR = 0.0304 VUV	1 VUV = 32.8492 KHR
26 feb 2025	1 KHR = 0.0307 VUV	1 VUV = 32.584 KHR
27 feb 2025	1 KHR = 0.0307 VUV	1 VUV = 32.5304 KHR
28 feb 2025	1 KHR = 0.0308 VUV	1 VUV = 32.43 KHR

Mar 2025

Datum	KHR-VUV	VUV-KHR
01 mrt 2025	1 KHR = 0.0309 VUV	1 VUV = 32.3279 KHR
02 mrt 2025	1 KHR = 0.031 VUV	1 VUV = 32.2623 KHR
03 mrt 2025	1 KHR = 0.031 VUV	1 VUV = 32.3066 KHR
04 mrt 2025	1 KHR = 0.0311 VUV	1 VUV = 32.1684 KHR
05 mrt 2025	1 KHR = 0.0311 VUV	1 VUV = 32.1063 KHR
06 mrt 2025	1 KHR = 0.0311 VUV	1 VUV = 32.1472 KHR
07 mrt 2025	1 KHR = 0.031 VUV	1 VUV = 32.2532 KHR
08 mrt 2025	1 KHR = 0.031 VUV	1 VUV = 32.2665 KHR
09 mrt 2025	1 KHR = 0.0309 VUV	1 VUV = 32.3211 KHR
10 mrt 2025	1 KHR = 0.0306 VUV	1 VUV = 32.6586 KHR
11 mrt 2025	1 KHR = 0.0308 VUV	1 VUV = 32.4822 KHR
12 mrt 2025	1 KHR = 0.0308 VUV	1 VUV = 32.5183 KHR
13 mrt 2025	1 KHR = 0.0308 VUV	1 VUV = 32.475 KHR
14 mrt 2025	1 KHR = 0.0307 VUV	1 VUV = 32.5705 KHR
15 mrt 2025	1 KHR = 0.0308 VUV	1 VUV = 32.4604 KHR
16 mrt 2025	1 KHR = 0.0307 VUV	1 VUV = 32.5399 KHR
17 mrt 2025	1 KHR = 0.0307 VUV	1 VUV = 32.6252 KHR
18 mrt 2025	1 KHR = 0.0308 VUV	1 VUV = 32.463 KHR
19 mrt 2025	1 KHR = 0.0306 VUV	1 VUV = 32.6472 KHR
20 mrt 2025	1 KHR = 0.0305 VUV	1 VUV = 32.7365 KHR
21 mrt 2025	1 KHR = 0.0306 VUV	1 VUV = 32.7282 KHR
22 mrt 2025	1 KHR = 0.0307 VUV	1 VUV = 32.5308 KHR
23 mrt 2025	1 KHR = 0.0307 VUV	1 VUV = 32.6168 KHR
24 mrt 2025	1 KHR = 0.0307 VUV	1 VUV = 32.6167 KHR
25 mrt 2025	1 KHR = 0.0307 VUV	1 VUV = 32.5769 KHR
26 mrt 2025	1 KHR = 0.0307 VUV	1 VUV = 32.544 KHR
27 mrt 2025	1 KHR = 0.0308 VUV	1 VUV = 32.426 KHR
28 mrt 2025	1 KHR = 0.0308 VUV	1 VUV = 32.4747 KHR
29 mrt 2025	1 KHR = 0.0307 VUV	1 VUV = 32.5331 KHR
30 mrt 2025	1 KHR = 0.0307 VUV	1 VUV = 32.5667 KHR
31 mrt 2025	1 KHR = 0.0307 VUV	1 VUV = 32.5825 KHR

Apr 2025

Datum	KHR-VUV	VUV-KHR
01 apr 2025	1 KHR = 0.031 VUV	1 VUV = 32.2779 KHR
02 apr 2025	1 KHR = 0.0309 VUV	1 VUV = 32.4096 KHR
03 apr 2025	1 KHR = 0.0309 VUV	1 VUV = 32.3686 KHR
04 apr 2025	1 KHR = 0.0309 VUV	1 VUV = 32.3141 KHR
05 apr 2025	1 KHR = 0.0306 VUV	1 VUV = 32.7274 KHR
06 apr 2025	1 KHR = 0.0303 VUV	1 VUV = 32.9869 KHR
07 apr 2025	1 KHR = 0.0305 VUV	1 VUV = 32.7879 KHR
08 apr 2025	1 KHR = 0.0312 VUV	1 VUV = 32.0301 KHR
09 apr 2025	1 KHR = 0.0315 VUV	1 VUV = 31.751 KHR
10 apr 2025	1 KHR = 0.0316 VUV	1 VUV = 31.6482 KHR
11 apr 2025	1 KHR = 0.0314 VUV	1 VUV = 31.8308 KHR
12 apr 2025	1 KHR = 0.031 VUV	1 VUV = 32.2965 KHR
13 apr 2025	1 KHR = 0.0307 VUV	1 VUV = 32.5407 KHR
14 apr 2025	1 KHR = 0.0307 VUV	1 VUV = 32.5394 KHR
15 apr 2025	1 KHR = 0.0306 VUV	1 VUV = 32.6463 KHR
16 apr 2025	1 KHR = 0.0306 VUV	1 VUV = 32.6437 KHR
17 apr 2025	1 KHR = 0.0306 VUV	1 VUV = 32.6646 KHR
18 apr 2025	1 KHR = 0.0304 VUV	1 VUV = 32.8964 KHR
19 apr 2025	1 KHR = 0.0302 VUV	1 VUV = 33.0729 KHR
20 apr 2025	1 KHR = 0.0301 VUV	1 VUV = 33.191 KHR
21 apr 2025	1 KHR = 0.0301 VUV	1 VUV = 33.1911 KHR
22 apr 2025	1 KHR = 0.0301 VUV	1 VUV = 33.2578 KHR
23 apr 2025	1 KHR = 0.0302 VUV	1 VUV = 33.0773 KHR
24 apr 2025	1 KHR = 0.03 VUV	1 VUV = 33.3887 KHR
25 apr 2025	1 KHR = 0.0303 VUV	1 VUV = 32.9757 KHR
26 apr 2025	1 KHR = 0.0302 VUV	1 VUV = 33.1573 KHR
27 apr 2025	1 KHR = 0.03 VUV	1 VUV = 33.3052 KHR
28 apr 2025	1 KHR = 0.0301 VUV	1 VUV = 33.2081 KHR
29 apr 2025	1 KHR = 0.0303 VUV	1 VUV = 32.991 KHR
30 apr 2025	1 KHR = 0.0301 VUV	1 VUV = 33.2348 KHR

May 2025

Datum	KHR-VUV	VUV-KHR
01 mei 2025	1 KHR = 0.03 VUV	1 VUV = 33.294 KHR
02 mei 2025	1 KHR = 0.0302 VUV	1 VUV = 33.0997 KHR
03 mei 2025	1 KHR = 0.0302 VUV	1 VUV = 33.1505 KHR
04 mei 2025	1 KHR = 0.0302 VUV	1 VUV = 33.1656 KHR
05 mei 2025	1 KHR = 0.0302 VUV	1 VUV = 33.0821 KHR
06 mei 2025	1 KHR = 0.0301 VUV	1 VUV = 33.1745 KHR
07 mei 2025	1 KHR = 0.0301 VUV	1 VUV = 33.1762 KHR
08 mei 2025	1 KHR = 0.0302 VUV	1 VUV = 33.1582 KHR
09 mei 2025	1 KHR = 0.0302 VUV	1 VUV = 33.1481 KHR
10 mei 2025	1 KHR = 0.0302 VUV	1 VUV = 33.1396 KHR
11 mei 2025	1 KHR = 0.0302 VUV	1 VUV = 33.0584 KHR
12 mei 2025	1 KHR = 0.0303 VUV	1 VUV = 33.0094 KHR
13 mei 2025	1 KHR = 0.03 VUV	1 VUV = 33.3417 KHR
14 mei 2025	1 KHR = 0.03 VUV	1 VUV = 33.3589 KHR
15 mei 2025	1 KHR = 0.03 VUV	1 VUV = 33.357 KHR
16 mei 2025	1 KHR = 0.03 VUV	1 VUV = 33.3352 KHR
17 mei 2025	1 KHR = 0.0302 VUV	1 VUV = 33.1367 KHR
18 mei 2025	1 KHR = 0.0302 VUV	1 VUV = 33.1472 KHR
19 mei 2025	1 KHR = 0.0302 VUV	1 VUV = 33.0994 KHR
20 mei 2025	1 KHR = 0.0303 VUV	1 VUV = 32.9561 KHR
21 mei 2025	1 KHR = 0.0303 VUV	1 VUV = 32.9907 KHR
22 mei 2025	1 KHR = 0.0303 VUV	1 VUV = 32.978 KHR
23 mei 2025	1 KHR = 0.0303 VUV	1 VUV = 33.0471 KHR
24 mei 2025	1 KHR = 0.0304 VUV	1 VUV = 32.9228 KHR
25 mei 2025	1 KHR = 0.0302 VUV	1 VUV = 33.0687 KHR
26 mei 2025	1 KHR = 0.0303 VUV	1 VUV = 33.0547 KHR
27 mei 2025	1 KHR = 0.0303 VUV	1 VUV = 32.9964 KHR
28 mei 2025	1 KHR = 0.0302 VUV	1 VUV = 33.0689 KHR
29 mei 2025	1 KHR = 0.0301 VUV	1 VUV = 33.1741 KHR
30 mei 2025	1 KHR = 0.0302 VUV	1 VUV = 33.1223 KHR
31 mei 2025	1 KHR = 0.0299 VUV	1 VUV = 33.4993 KHR

Jun 2025

Datum	KHR-VUV	VUV-KHR
01 jun 2025	1 KHR = 0.0301 VUV	1 VUV = 33.232 KHR
02 jun 2025	1 KHR = 0.0301 VUV	1 VUV = 33.2139 KHR
03 jun 2025	1 KHR = 0.0301 VUV	1 VUV = 33.2038 KHR
04 jun 2025	1 KHR = 0.0301 VUV	1 VUV = 33.2398 KHR
05 jun 2025	1 KHR = 0.0301 VUV	1 VUV = 33.1953 KHR
06 jun 2025	1 KHR = 0.0301 VUV	1 VUV = 33.2706 KHR
07 jun 2025	1 KHR = 0.0299 VUV	1 VUV = 33.3931 KHR
08 jun 2025	1 KHR = 0.0297 VUV	1 VUV = 33.6227 KHR
09 jun 2025	1 KHR = 0.0298 VUV	1 VUV = 33.5981 KHR
10 jun 2025	1 KHR = 0.0299 VUV	1 VUV = 33.3956 KHR
11 jun 2025	1 KHR = 0.0299 VUV	1 VUV = 33.4191 KHR
12 jun 2025	1 KHR = 0.0299 VUV	1 VUV = 33.4637 KHR
13 jun 2025	1 KHR = 0.0299 VUV	1 VUV = 33.4515 KHR
14 jun 2025	1 KHR = 0.0299 VUV	1 VUV = 33.4019 KHR
15 jun 2025	1 KHR = 0.0298 VUV	1 VUV = 33.5178 KHR
16 jun 2025	1 KHR = 0.0298 VUV	1 VUV = 33.5968 KHR
17 jun 2025	1 KHR = 0.03 VUV	1 VUV = 33.385 KHR
18 jun 2025	1 KHR = 0.0299 VUV	1 VUV = 33.3965 KHR
19 jun 2025	1 KHR = 0.03 VUV	1 VUV = 33.3257 KHR
20 jun 2025	1 KHR = 0.0299 VUV	1 VUV = 33.4025 KHR
21 jun 2025	1 KHR = 0.03 VUV	1 VUV = 33.334 KHR
22 jun 2025	1 KHR = 0.0299 VUV	1 VUV = 33.4171 KHR
23 jun 2025	1 KHR = 0.0299 VUV	1 VUV = 33.4072 KHR
24 jun 2025	1 KHR = 0.03 VUV	1 VUV = 33.346 KHR
25 jun 2025	1 KHR = 0.0301 VUV	1 VUV = 33.2537 KHR
26 jun 2025	1 KHR = 0.03 VUV	1 VUV = 33.3447 KHR
27 jun 2025	1 KHR = 0.03 VUV	1 VUV = 33.3574 KHR
28 jun 2025	1 KHR = 0.0299 VUV	1 VUV = 33.4693 KHR
29 jun 2025	1 KHR = 0.0297 VUV	1 VUV = 33.6911 KHR
30 jun 2025	1 KHR = 0.0297 VUV	1 VUV = 33.7143 KHR

Jul 2025

Datum	KHR-VUV	VUV-KHR
01 jul 2025	1 KHR = 0.0298 VUV	1 VUV = 33.5697 KHR
02 jul 2025	1 KHR = 0.0297 VUV	1 VUV = 33.6597 KHR
03 jul 2025	1 KHR = 0.0296 VUV	1 VUV = 33.7496 KHR
04 jul 2025	1 KHR = 0.0297 VUV	1 VUV = 33.7144 KHR

KHR-VUV en VUV-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws