currencystats247.com

CurrencyStats247 > Wisselkoersen > KHR-VND en VND-KHR wisselkoersen - 2024

KHR-VND en VND-KHR wisselkoersen - 2024

KHR-VND en VND-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-VND en VND-KHR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 KHR = 6,1372 VND
1 VND = 0,1629 KHR
1J 2J 3J

Jan 2024

DatumKHR-VNDVND-KHR
01 jan 2024 1 KHR = 5.9243 VND 1 VND = 0.1688 KHR
02 jan 2024 1 KHR = 5.963 VND 1 VND = 0.1677 KHR
03 jan 2024 1 KHR = 5.9784 VND 1 VND = 0.1673 KHR
04 jan 2024 1 KHR = 5.9654 VND 1 VND = 0.1676 KHR
05 jan 2024 1 KHR = 5.9574 VND 1 VND = 0.1679 KHR
06 jan 2024 1 KHR = 5.9809 VND 1 VND = 0.1672 KHR
07 jan 2024 1 KHR = 5.9809 VND 1 VND = 0.1672 KHR
08 jan 2024 1 KHR = 5.947 VND 1 VND = 0.1682 KHR
09 jan 2024 1 KHR = 5.9499 VND 1 VND = 0.1681 KHR
10 jan 2024 1 KHR = 5.9657 VND 1 VND = 0.1676 KHR
11 jan 2024 1 KHR = 5.9885 VND 1 VND = 0.167 KHR
12 jan 2024 1 KHR = 5.9971 VND 1 VND = 0.1667 KHR
13 jan 2024 1 KHR = 6.0087 VND 1 VND = 0.1664 KHR
14 jan 2024 1 KHR = 6.0087 VND 1 VND = 0.1664 KHR
15 jan 2024 1 KHR = 6.0106 VND 1 VND = 0.1664 KHR
16 jan 2024 1 KHR = 6.0077 VND 1 VND = 0.1665 KHR
17 jan 2024 1 KHR = 6.009 VND 1 VND = 0.1664 KHR
18 jan 2024 1 KHR = 6.0179 VND 1 VND = 0.1662 KHR
19 jan 2024 1 KHR = 6.019 VND 1 VND = 0.1661 KHR
20 jan 2024 1 KHR = 6.0382 VND 1 VND = 0.1656 KHR
21 jan 2024 1 KHR = 6.0382 VND 1 VND = 0.1656 KHR
22 jan 2024 1 KHR = 6.0324 VND 1 VND = 0.1658 KHR
23 jan 2024 1 KHR = 6.0321 VND 1 VND = 0.1658 KHR
24 jan 2024 1 KHR = 6.0359 VND 1 VND = 0.1657 KHR
25 jan 2024 1 KHR = 6.0312 VND 1 VND = 0.1658 KHR
26 jan 2024 1 KHR = 6.0279 VND 1 VND = 0.1659 KHR
27 jan 2024 1 KHR = 6.0235 VND 1 VND = 0.166 KHR
28 jan 2024 1 KHR = 6.0235 VND 1 VND = 0.166 KHR
29 jan 2024 1 KHR = 6.0161 VND 1 VND = 0.1662 KHR
30 jan 2024 1 KHR = 5.9813 VND 1 VND = 0.1672 KHR
31 jan 2024 1 KHR = 5.9811 VND 1 VND = 0.1672 KHR

Feb 2024

DatumKHR-VNDVND-KHR
01 feb 2024 1 KHR = 5.9777 VND 1 VND = 0.1673 KHR
02 feb 2024 1 KHR = 5.9582 VND 1 VND = 0.1678 KHR
03 feb 2024 1 KHR = 5.9178 VND 1 VND = 0.169 KHR
04 feb 2024 1 KHR = 5.9178 VND 1 VND = 0.169 KHR
05 feb 2024 1 KHR = 5.9694 VND 1 VND = 0.1675 KHR
06 feb 2024 1 KHR = 5.9681 VND 1 VND = 0.1676 KHR
07 feb 2024 1 KHR = 5.9826 VND 1 VND = 0.1672 KHR
08 feb 2024 1 KHR = 5.9834 VND 1 VND = 0.1671 KHR
09 feb 2024 1 KHR = 5.9881 VND 1 VND = 0.167 KHR
10 feb 2024 1 KHR = 5.9931 VND 1 VND = 0.1669 KHR
11 feb 2024 1 KHR = 5.9931 VND 1 VND = 0.1669 KHR
12 feb 2024 1 KHR = 5.9966 VND 1 VND = 0.1668 KHR
13 feb 2024 1 KHR = 5.9923 VND 1 VND = 0.1669 KHR
14 feb 2024 1 KHR = 5.9958 VND 1 VND = 0.1668 KHR
15 feb 2024 1 KHR = 6.0052 VND 1 VND = 0.1665 KHR
16 feb 2024 1 KHR = 6.0164 VND 1 VND = 0.1662 KHR
17 feb 2024 1 KHR = 6.01 VND 1 VND = 0.1664 KHR
18 feb 2024 1 KHR = 6.018 VND 1 VND = 0.1662 KHR
19 feb 2024 1 KHR = 6.0207 VND 1 VND = 0.1661 KHR
20 feb 2024 1 KHR = 6.0154 VND 1 VND = 0.1662 KHR
21 feb 2024 1 KHR = 6.0192 VND 1 VND = 0.1661 KHR
22 feb 2024 1 KHR = 6.033 VND 1 VND = 0.1658 KHR
23 feb 2024 1 KHR = 6.0453 VND 1 VND = 0.1654 KHR
24 feb 2024 1 KHR = 6.0519 VND 1 VND = 0.1652 KHR
25 feb 2024 1 KHR = 6.0519 VND 1 VND = 0.1652 KHR
26 feb 2024 1 KHR = 6.0554 VND 1 VND = 0.1651 KHR
27 feb 2024 1 KHR = 6.0506 VND 1 VND = 0.1653 KHR
28 feb 2024 1 KHR = 6.0507 VND 1 VND = 0.1653 KHR
29 feb 2024 1 KHR = 6.0532 VND 1 VND = 0.1652 KHR

Mar 2024

DatumKHR-VNDVND-KHR
01 mrt 2024 1 KHR = 6.0646 VND 1 VND = 0.1649 KHR
02 mrt 2024 1 KHR = 6.0822 VND 1 VND = 0.1644 KHR
03 mrt 2024 1 KHR = 6.0822 VND 1 VND = 0.1644 KHR
04 mrt 2024 1 KHR = 6.068 VND 1 VND = 0.1648 KHR
05 mrt 2024 1 KHR = 6.0774 VND 1 VND = 0.1645 KHR
06 mrt 2024 1 KHR = 6.0723 VND 1 VND = 0.1647 KHR
07 mrt 2024 1 KHR = 6.086 VND 1 VND = 0.1643 KHR
08 mrt 2024 1 KHR = 6.0782 VND 1 VND = 0.1645 KHR
09 mrt 2024 1 KHR = 6.0862 VND 1 VND = 0.1643 KHR
10 mrt 2024 1 KHR = 6.0862 VND 1 VND = 0.1643 KHR
11 mrt 2024 1 KHR = 6.0788 VND 1 VND = 0.1645 KHR
12 mrt 2024 1 KHR = 6.0887 VND 1 VND = 0.1642 KHR
13 mrt 2024 1 KHR = 6.1017 VND 1 VND = 0.1639 KHR
14 mrt 2024 1 KHR = 6.1074 VND 1 VND = 0.1637 KHR
15 mrt 2024 1 KHR = 6.1062 VND 1 VND = 0.1638 KHR
16 mrt 2024 1 KHR = 6.1057 VND 1 VND = 0.1638 KHR
17 mrt 2024 1 KHR = 6.1057 VND 1 VND = 0.1638 KHR
18 mrt 2024 1 KHR = 6.1005 VND 1 VND = 0.1639 KHR
19 mrt 2024 1 KHR = 6.114 VND 1 VND = 0.1636 KHR
20 mrt 2024 1 KHR = 6.1235 VND 1 VND = 0.1633 KHR
21 mrt 2024 1 KHR = 6.1233 VND 1 VND = 0.1633 KHR
22 mrt 2024 1 KHR = 6.1238 VND 1 VND = 0.1633 KHR
23 mrt 2024 1 KHR = 6.147 VND 1 VND = 0.1627 KHR
24 mrt 2024 1 KHR = 6.147 VND 1 VND = 0.1627 KHR
25 mrt 2024 1 KHR = 6.1172 VND 1 VND = 0.1635 KHR
26 mrt 2024 1 KHR = 6.1284 VND 1 VND = 0.1632 KHR
27 mrt 2024 1 KHR = 6.1258 VND 1 VND = 0.1632 KHR
28 mrt 2024 1 KHR = 6.1356 VND 1 VND = 0.163 KHR
29 mrt 2024 1 KHR = 6.1377 VND 1 VND = 0.1629 KHR
30 mrt 2024 1 KHR = 6.1457 VND 1 VND = 0.1627 KHR
31 mrt 2024 1 KHR = 6.1457 VND 1 VND = 0.1627 KHR

Apr 2024

DatumKHR-VNDVND-KHR
01 apr 2024 1 KHR = 6.1382 VND 1 VND = 0.1629 KHR
02 apr 2024 1 KHR = 6.1684 VND 1 VND = 0.1621 KHR
03 apr 2024 1 KHR = 6.1937 VND 1 VND = 0.1615 KHR
04 apr 2024 1 KHR = 6.1777 VND 1 VND = 0.1619 KHR
05 apr 2024 1 KHR = 6.1798 VND 1 VND = 0.1618 KHR
06 apr 2024 1 KHR = 6.1882 VND 1 VND = 0.1616 KHR
07 apr 2024 1 KHR = 6.1882 VND 1 VND = 0.1616 KHR
08 apr 2024 1 KHR = 6.1735 VND 1 VND = 0.162 KHR
09 apr 2024 1 KHR = 6.1759 VND 1 VND = 0.1619 KHR
10 apr 2024 1 KHR = 6.1669 VND 1 VND = 0.1622 KHR
11 apr 2024 1 KHR = 6.1858 VND 1 VND = 0.1617 KHR
12 apr 2024 1 KHR = 6.1909 VND 1 VND = 0.1615 KHR
13 apr 2024 1 KHR = 6.1913 VND 1 VND = 0.1615 KHR
14 apr 2024 1 KHR = 6.2056 VND 1 VND = 0.1611 KHR
15 apr 2024 1 KHR = 6.2333 VND 1 VND = 0.1604 KHR
16 apr 2024 1 KHR = 6.257 VND 1 VND = 0.1598 KHR
17 apr 2024 1 KHR = 6.2863 VND 1 VND = 0.1591 KHR
18 apr 2024 1 KHR = 6.2856 VND 1 VND = 0.1591 KHR
19 apr 2024 1 KHR = 6.2607 VND 1 VND = 0.1597 KHR
20 apr 2024 1 KHR = 6.2748 VND 1 VND = 0.1594 KHR
21 apr 2024 1 KHR = 6.2748 VND 1 VND = 0.1594 KHR
22 apr 2024 1 KHR = 6.26 VND 1 VND = 0.1597 KHR
23 apr 2024 1 KHR = 6.2717 VND 1 VND = 0.1594 KHR
24 apr 2024 1 KHR = 6.2577 VND 1 VND = 0.1598 KHR
25 apr 2024 1 KHR = 6.2462 VND 1 VND = 0.1601 KHR
26 apr 2024 1 KHR = 6.2426 VND 1 VND = 0.1602 KHR
27 apr 2024 1 KHR = 6.2237 VND 1 VND = 0.1607 KHR
28 apr 2024 1 KHR = 6.2237 VND 1 VND = 0.1607 KHR
29 apr 2024 1 KHR = 6.2413 VND 1 VND = 0.1602 KHR
30 apr 2024 1 KHR = 6.231 VND 1 VND = 0.1605 KHR

May 2024

DatumKHR-VNDVND-KHR
01 mei 2024 1 KHR = 6.234 VND 1 VND = 0.1604 KHR
02 mei 2024 1 KHR = 6.2467 VND 1 VND = 0.1601 KHR
03 mei 2024 1 KHR = 6.2435 VND 1 VND = 0.1602 KHR
04 mei 2024 1 KHR = 6.2585 VND 1 VND = 0.1598 KHR
05 mei 2024 1 KHR = 6.2585 VND 1 VND = 0.1598 KHR
06 mei 2024 1 KHR = 6.2388 VND 1 VND = 0.1603 KHR
07 mei 2024 1 KHR = 6.2351 VND 1 VND = 0.1604 KHR
08 mei 2024 1 KHR = 6.2399 VND 1 VND = 0.1603 KHR
09 mei 2024 1 KHR = 6.2413 VND 1 VND = 0.1602 KHR
10 mei 2024 1 KHR = 6.2474 VND 1 VND = 0.1601 KHR
11 mei 2024 1 KHR = 6.2474 VND 1 VND = 0.1601 KHR
12 mei 2024 1 KHR = 6.2528 VND 1 VND = 0.1599 KHR
13 mei 2024 1 KHR = 6.2459 VND 1 VND = 0.1601 KHR
14 mei 2024 1 KHR = 6.2416 VND 1 VND = 0.1602 KHR
15 mei 2024 1 KHR = 6.2412 VND 1 VND = 0.1602 KHR
16 mei 2024 1 KHR = 6.2397 VND 1 VND = 0.1603 KHR
17 mei 2024 1 KHR = 6.241 VND 1 VND = 0.1602 KHR
18 mei 2024 1 KHR = 6.2733 VND 1 VND = 0.1594 KHR
19 mei 2024 1 KHR = 6.2733 VND 1 VND = 0.1594 KHR
20 mei 2024 1 KHR = 6.249 VND 1 VND = 0.16 KHR
21 mei 2024 1 KHR = 6.2446 VND 1 VND = 0.1601 KHR
22 mei 2024 1 KHR = 6.246 VND 1 VND = 0.1601 KHR
23 mei 2024 1 KHR = 6.2464 VND 1 VND = 0.1601 KHR
24 mei 2024 1 KHR = 6.2416 VND 1 VND = 0.1602 KHR
25 mei 2024 1 KHR = 6.2517 VND 1 VND = 0.16 KHR
26 mei 2024 1 KHR = 6.2517 VND 1 VND = 0.16 KHR
27 mei 2024 1 KHR = 6.241 VND 1 VND = 0.1602 KHR
28 mei 2024 1 KHR = 6.243 VND 1 VND = 0.1602 KHR
29 mei 2024 1 KHR = 6.2254 VND 1 VND = 0.1606 KHR
30 mei 2024 1 KHR = 6.2247 VND 1 VND = 0.1607 KHR
31 mei 2024 1 KHR = 6.22 VND 1 VND = 0.1608 KHR

Jun 2024

DatumKHR-VNDVND-KHR
01 jun 2024 1 KHR = 6.2221 VND 1 VND = 0.1607 KHR
02 jun 2024 1 KHR = 6.2221 VND 1 VND = 0.1607 KHR
03 jun 2024 1 KHR = 6.2101 VND 1 VND = 0.161 KHR
04 jun 2024 1 KHR = 6.193 VND 1 VND = 0.1615 KHR
05 jun 2024 1 KHR = 6.1897 VND 1 VND = 0.1616 KHR
06 jun 2024 1 KHR = 6.1879 VND 1 VND = 0.1616 KHR
07 jun 2024 1 KHR = 6.1819 VND 1 VND = 0.1618 KHR
08 jun 2024 1 KHR = 6.141 VND 1 VND = 0.1628 KHR
09 jun 2024 1 KHR = 6.141 VND 1 VND = 0.1628 KHR
10 jun 2024 1 KHR = 6.1327 VND 1 VND = 0.1631 KHR
11 jun 2024 1 KHR = 6.1727 VND 1 VND = 0.162 KHR
12 jun 2024 1 KHR = 6.1807 VND 1 VND = 0.1618 KHR
13 jun 2024 1 KHR = 6.1805 VND 1 VND = 0.1618 KHR
14 jun 2024 1 KHR = 6.1821 VND 1 VND = 0.1618 KHR
15 jun 2024 1 KHR = 6.1953 VND 1 VND = 0.1614 KHR
16 jun 2024 1 KHR = 6.1953 VND 1 VND = 0.1614 KHR
17 jun 2024 1 KHR = 6.1818 VND 1 VND = 0.1618 KHR
18 jun 2024 1 KHR = 6.1766 VND 1 VND = 0.1619 KHR
19 jun 2024 1 KHR = 6.1772 VND 1 VND = 0.1619 KHR
20 jun 2024 1 KHR = 6.1756 VND 1 VND = 0.1619 KHR
21 jun 2024 1 KHR = 6.1766 VND 1 VND = 0.1619 KHR
22 jun 2024 1 KHR = 6.188 VND 1 VND = 0.1616 KHR
23 jun 2024 1 KHR = 6.188 VND 1 VND = 0.1616 KHR
24 jun 2024 1 KHR = 6.1802 VND 1 VND = 0.1618 KHR
25 jun 2024 1 KHR = 6.1836 VND 1 VND = 0.1617 KHR
26 jun 2024 1 KHR = 6.1955 VND 1 VND = 0.1614 KHR
27 jun 2024 1 KHR = 6.1943 VND 1 VND = 0.1614 KHR
28 jun 2024 1 KHR = 6.1924 VND 1 VND = 0.1615 KHR
29 jun 2024 1 KHR = 6.1924 VND 1 VND = 0.1615 KHR
30 jun 2024 1 KHR = 6.1987 VND 1 VND = 0.1613 KHR

Jul 2024

DatumKHR-VNDVND-KHR
01 jul 2024 1 KHR = 6.2014 VND 1 VND = 0.1613 KHR
02 jul 2024 1 KHR = 6.1892 VND 1 VND = 0.1616 KHR
03 jul 2024 1 KHR = 6.182 VND 1 VND = 0.1618 KHR
04 jul 2024 1 KHR = 6.1797 VND 1 VND = 0.1618 KHR
05 jul 2024 1 KHR = 6.1711 VND 1 VND = 0.162 KHR
06 jul 2024 1 KHR = 6.1875 VND 1 VND = 0.1616 KHR
07 jul 2024 1 KHR = 6.1875 VND 1 VND = 0.1616 KHR
08 jul 2024 1 KHR = 6.1714 VND 1 VND = 0.162 KHR
09 jul 2024 1 KHR = 6.1737 VND 1 VND = 0.162 KHR
10 jul 2024 1 KHR = 6.1847 VND 1 VND = 0.1617 KHR
11 jul 2024 1 KHR = 6.1915 VND 1 VND = 0.1615 KHR
12 jul 2024 1 KHR = 6.1912 VND 1 VND = 0.1615 KHR
13 jul 2024 1 KHR = 6.1747 VND 1 VND = 0.162 KHR
14 jul 2024 1 KHR = 6.2082 VND 1 VND = 0.1611 KHR
15 jul 2024 1 KHR = 6.1803 VND 1 VND = 0.1618 KHR
16 jul 2024 1 KHR = 6.1798 VND 1 VND = 0.1618 KHR
17 jul 2024 1 KHR = 6.1683 VND 1 VND = 0.1621 KHR
18 jul 2024 1 KHR = 6.1636 VND 1 VND = 0.1622 KHR
19 jul 2024 1 KHR = 6.1659 VND 1 VND = 0.1622 KHR
20 jul 2024 1 KHR = 6.1685 VND 1 VND = 0.1621 KHR
21 jul 2024 1 KHR = 6.1685 VND 1 VND = 0.1621 KHR
22 jul 2024 1 KHR = 6.1644 VND 1 VND = 0.1622 KHR
23 jul 2024 1 KHR = 6.1774 VND 1 VND = 0.1619 KHR
24 jul 2024 1 KHR = 6.1735 VND 1 VND = 0.162 KHR
25 jul 2024 1 KHR = 6.1603 VND 1 VND = 0.1623 KHR
26 jul 2024 1 KHR = 6.1724 VND 1 VND = 0.162 KHR
27 jul 2024 1 KHR = 6.1809 VND 1 VND = 0.1618 KHR
28 jul 2024 1 KHR = 6.1809 VND 1 VND = 0.1618 KHR
29 jul 2024 1 KHR = 6.1635 VND 1 VND = 0.1622 KHR
30 jul 2024 1 KHR = 6.1533 VND 1 VND = 0.1625 KHR
31 jul 2024 1 KHR = 6.1484 VND 1 VND = 0.1626 KHR

Aug 2024

DatumKHR-VNDVND-KHR
01 aug 2024 1 KHR = 6.1448 VND 1 VND = 0.1627 KHR
02 aug 2024 1 KHR = 6.1419 VND 1 VND = 0.1628 KHR
03 aug 2024 1 KHR = 6.1946 VND 1 VND = 0.1614 KHR
04 aug 2024 1 KHR = 6.1946 VND 1 VND = 0.1614 KHR
05 aug 2024 1 KHR = 6.1109 VND 1 VND = 0.1636 KHR
06 aug 2024 1 KHR = 6.1168 VND 1 VND = 0.1635 KHR
07 aug 2024 1 KHR = 6.127 VND 1 VND = 0.1632 KHR
08 aug 2024 1 KHR = 6.1257 VND 1 VND = 0.1632 KHR
09 aug 2024 1 KHR = 6.1201 VND 1 VND = 0.1634 KHR
10 aug 2024 1 KHR = 6.1068 VND 1 VND = 0.1638 KHR
11 aug 2024 1 KHR = 6.1271 VND 1 VND = 0.1632 KHR
12 aug 2024 1 KHR = 6.129 VND 1 VND = 0.1632 KHR
13 aug 2024 1 KHR = 6.1421 VND 1 VND = 0.1628 KHR
14 aug 2024 1 KHR = 6.1197 VND 1 VND = 0.1634 KHR
15 aug 2024 1 KHR = 6.1177 VND 1 VND = 0.1635 KHR
16 aug 2024 1 KHR = 6.1202 VND 1 VND = 0.1634 KHR
17 aug 2024 1 KHR = 6.1442 VND 1 VND = 0.1628 KHR
18 aug 2024 1 KHR = 6.1442 VND 1 VND = 0.1628 KHR
19 aug 2024 1 KHR = 6.1054 VND 1 VND = 0.1638 KHR
20 aug 2024 1 KHR = 6.0947 VND 1 VND = 0.1641 KHR
21 aug 2024 1 KHR = 6.0971 VND 1 VND = 0.164 KHR
22 aug 2024 1 KHR = 6.1086 VND 1 VND = 0.1637 KHR
23 aug 2024 1 KHR = 6.1128 VND 1 VND = 0.1636 KHR
24 aug 2024 1 KHR = 6.1638 VND 1 VND = 0.1622 KHR
25 aug 2024 1 KHR = 6.1638 VND 1 VND = 0.1622 KHR
26 aug 2024 1 KHR = 6.1118 VND 1 VND = 0.1636 KHR
27 aug 2024 1 KHR = 6.0939 VND 1 VND = 0.1641 KHR
28 aug 2024 1 KHR = 6.1164 VND 1 VND = 0.1635 KHR
29 aug 2024 1 KHR = 6.1253 VND 1 VND = 0.1633 KHR
30 aug 2024 1 KHR = 6.1314 VND 1 VND = 0.1631 KHR
31 aug 2024 1 KHR = 6.1268 VND 1 VND = 0.1632 KHR

Sep 2024

DatumKHR-VNDVND-KHR
01 sep 2024 1 KHR = 6.1225 VND 1 VND = 0.1633 KHR
02 sep 2024 1 KHR = 6.123 VND 1 VND = 0.1633 KHR
03 sep 2024 1 KHR = 6.1301 VND 1 VND = 0.1631 KHR
04 sep 2024 1 KHR = 6.1196 VND 1 VND = 0.1634 KHR
05 sep 2024 1 KHR = 6.0721 VND 1 VND = 0.1647 KHR
06 sep 2024 1 KHR = 6.0412 VND 1 VND = 0.1655 KHR
07 sep 2024 1 KHR = 6.0352 VND 1 VND = 0.1657 KHR
08 sep 2024 1 KHR = 6.0352 VND 1 VND = 0.1657 KHR
09 sep 2024 1 KHR = 6.061 VND 1 VND = 0.165 KHR
10 sep 2024 1 KHR = 6.0634 VND 1 VND = 0.1649 KHR
11 sep 2024 1 KHR = 6.0465 VND 1 VND = 0.1654 KHR
12 sep 2024 1 KHR = 6.0532 VND 1 VND = 0.1652 KHR
13 sep 2024 1 KHR = 6.0809 VND 1 VND = 0.1644 KHR
14 sep 2024 1 KHR = 6.049 VND 1 VND = 0.1653 KHR
15 sep 2024 1 KHR = 6.049 VND 1 VND = 0.1653 KHR
16 sep 2024 1 KHR = 6.0486 VND 1 VND = 0.1653 KHR
17 sep 2024 1 KHR = 6.075 VND 1 VND = 0.1646 KHR
18 sep 2024 1 KHR = 6.0683 VND 1 VND = 0.1648 KHR
19 sep 2024 1 KHR = 6.0468 VND 1 VND = 0.1654 KHR
20 sep 2024 1 KHR = 6.0565 VND 1 VND = 0.1651 KHR
21 sep 2024 1 KHR = 6.0679 VND 1 VND = 0.1648 KHR
22 sep 2024 1 KHR = 6.0679 VND 1 VND = 0.1648 KHR
23 sep 2024 1 KHR = 6.064 VND 1 VND = 0.1649 KHR
24 sep 2024 1 KHR = 6.053 VND 1 VND = 0.1652 KHR
25 sep 2024 1 KHR = 6.0534 VND 1 VND = 0.1652 KHR
26 sep 2024 1 KHR = 6.0599 VND 1 VND = 0.165 KHR
27 sep 2024 1 KHR = 6.0614 VND 1 VND = 0.165 KHR
28 sep 2024 1 KHR = 6.0541 VND 1 VND = 0.1652 KHR
29 sep 2024 1 KHR = 6.0541 VND 1 VND = 0.1652 KHR
30 sep 2024 1 KHR = 6.0507 VND 1 VND = 0.1653 KHR

Oct 2024

DatumKHR-VNDVND-KHR
01 okt 2024 1 KHR = 6.0538 VND 1 VND = 0.1652 KHR
02 okt 2024 1 KHR = 6.0535 VND 1 VND = 0.1652 KHR
03 okt 2024 1 KHR = 6.0967 VND 1 VND = 0.164 KHR
04 okt 2024 1 KHR = 6.1047 VND 1 VND = 0.1638 KHR
05 okt 2024 1 KHR = 6.0777 VND 1 VND = 0.1645 KHR
06 okt 2024 1 KHR = 6.0777 VND 1 VND = 0.1645 KHR
07 okt 2024 1 KHR = 6.1124 VND 1 VND = 0.1636 KHR
08 okt 2024 1 KHR = 6.1248 VND 1 VND = 0.1633 KHR
09 okt 2024 1 KHR = 6.1083 VND 1 VND = 0.1637 KHR
10 okt 2024 1 KHR = 6.108 VND 1 VND = 0.1637 KHR
11 okt 2024 1 KHR = 6.1054 VND 1 VND = 0.1638 KHR
12 okt 2024 1 KHR = 6.1167 VND 1 VND = 0.1635 KHR
13 okt 2024 1 KHR = 6.1058 VND 1 VND = 0.1638 KHR
14 okt 2024 1 KHR = 6.1162 VND 1 VND = 0.1635 KHR
15 okt 2024 1 KHR = 6.1365 VND 1 VND = 0.163 KHR
16 okt 2024 1 KHR = 6.1568 VND 1 VND = 0.1624 KHR
17 okt 2024 1 KHR = 6.2069 VND 1 VND = 0.1611 KHR
18 okt 2024 1 KHR = 6.1949 VND 1 VND = 0.1614 KHR
19 okt 2024 1 KHR = 6.2136 VND 1 VND = 0.1609 KHR
20 okt 2024 1 KHR = 6.2136 VND 1 VND = 0.1609 KHR
21 okt 2024 1 KHR = 6.2369 VND 1 VND = 0.1603 KHR
22 okt 2024 1 KHR = 6.253 VND 1 VND = 0.1599 KHR
23 okt 2024 1 KHR = 6.248 VND 1 VND = 0.1601 KHR
24 okt 2024 1 KHR = 6.2519 VND 1 VND = 0.16 KHR
25 okt 2024 1 KHR = 6.2468 VND 1 VND = 0.1601 KHR
26 okt 2024 1 KHR = 6.2337 VND 1 VND = 0.1604 KHR
27 okt 2024 1 KHR = 6.2337 VND 1 VND = 0.1604 KHR
28 okt 2024 1 KHR = 6.2411 VND 1 VND = 0.1602 KHR
29 okt 2024 1 KHR = 6.2253 VND 1 VND = 0.1606 KHR
30 okt 2024 1 KHR = 6.2244 VND 1 VND = 0.1607 KHR
31 okt 2024 1 KHR = 6.2251 VND 1 VND = 0.1606 KHR

Nov 2024

DatumKHR-VNDVND-KHR
01 nov 2024 1 KHR = 6.2241 VND 1 VND = 0.1607 KHR
02 nov 2024 1 KHR = 6.201 VND 1 VND = 0.1613 KHR
03 nov 2024 1 KHR = 6.2328 VND 1 VND = 0.1604 KHR
04 nov 2024 1 KHR = 6.2336 VND 1 VND = 0.1604 KHR
05 nov 2024 1 KHR = 6.233 VND 1 VND = 0.1604 KHR
06 nov 2024 1 KHR = 6.2462 VND 1 VND = 0.1601 KHR
07 nov 2024 1 KHR = 6.2453 VND 1 VND = 0.1601 KHR
08 nov 2024 1 KHR = 6.2209 VND 1 VND = 0.1607 KHR
09 nov 2024 1 KHR = 6.1895 VND 1 VND = 0.1616 KHR
10 nov 2024 1 KHR = 6.1895 VND 1 VND = 0.1616 KHR
11 nov 2024 1 KHR = 6.2398 VND 1 VND = 0.1603 KHR
12 nov 2024 1 KHR = 6.2523 VND 1 VND = 0.1599 KHR
13 nov 2024 1 KHR = 6.2509 VND 1 VND = 0.16 KHR
14 nov 2024 1 KHR = 6.2537 VND 1 VND = 0.1599 KHR
15 nov 2024 1 KHR = 6.2808 VND 1 VND = 0.1592 KHR
16 nov 2024 1 KHR = 6.2661 VND 1 VND = 0.1596 KHR
17 nov 2024 1 KHR = 6.2661 VND 1 VND = 0.1596 KHR
18 nov 2024 1 KHR = 6.286 VND 1 VND = 0.1591 KHR
19 nov 2024 1 KHR = 6.254 VND 1 VND = 0.1599 KHR
20 nov 2024 1 KHR = 6.3003 VND 1 VND = 0.1587 KHR
21 nov 2024 1 KHR = 6.2937 VND 1 VND = 0.1589 KHR

KHR-VND en VND-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats