> KHR-UZS en UZS-KHR wisselkoersen - 2026

KHR-UZS en UZS-KHR wisselkoersen - 2026

KHR-UZS en UZS-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-UZS en UZS-KHR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KHR = 3,0255 UZS

1 UZS = 0,3305 KHR

1J 2J 3J

KHR tegen UZSUZS tegen KHR

Jan 2026

Datum	KHR-UZS	UZS-KHR
01 jan 2026	1 KHR = 2.996 UZS	1 UZS = 0.3338 KHR
02 jan 2026	1 KHR = 2.9936 UZS	1 UZS = 0.334 KHR
03 jan 2026	1 KHR = 2.9936 UZS	1 UZS = 0.334 KHR
04 jan 2026	1 KHR = 2.9936 UZS	1 UZS = 0.334 KHR
05 jan 2026	1 KHR = 2.9894 UZS	1 UZS = 0.3345 KHR
06 jan 2026	1 KHR = 2.9776 UZS	1 UZS = 0.3358 KHR
07 jan 2026	1 KHR = 2.9804 UZS	1 UZS = 0.3355 KHR
08 jan 2026	1 KHR = 2.9961 UZS	1 UZS = 0.3338 KHR
09 jan 2026	1 KHR = 3.0152 UZS	1 UZS = 0.3317 KHR
10 jan 2026	1 KHR = 3.0087 UZS	1 UZS = 0.3324 KHR
11 jan 2026	1 KHR = 3.0152 UZS	1 UZS = 0.3317 KHR
12 jan 2026	1 KHR = 3.0202 UZS	1 UZS = 0.3311 KHR
13 jan 2026	1 KHR = 3.0076 UZS	1 UZS = 0.3325 KHR
14 jan 2026	1 KHR = 2.9932 UZS	1 UZS = 0.3341 KHR
15 jan 2026	1 KHR = 2.9846 UZS	1 UZS = 0.3351 KHR
16 jan 2026	1 KHR = 2.9731 UZS	1 UZS = 0.3364 KHR
17 jan 2026	1 KHR = 2.9731 UZS	1 UZS = 0.3364 KHR
18 jan 2026	1 KHR = 2.9731 UZS	1 UZS = 0.3364 KHR
19 jan 2026	1 KHR = 2.9703 UZS	1 UZS = 0.3367 KHR
20 jan 2026	1 KHR = 2.9927 UZS	1 UZS = 0.3341 KHR
21 jan 2026	1 KHR = 3.0001 UZS	1 UZS = 0.3333 KHR
22 jan 2026	1 KHR = 3.0119 UZS	1 UZS = 0.332 KHR
23 jan 2026	1 KHR = 3.015 UZS	1 UZS = 0.3317 KHR
24 jan 2026	1 KHR = 3.0157 UZS	1 UZS = 0.3316 KHR
25 jan 2026	1 KHR = 3.0157 UZS	1 UZS = 0.3316 KHR
26 jan 2026	1 KHR = 2.9994 UZS	1 UZS = 0.3334 KHR
27 jan 2026	1 KHR = 3.0089 UZS	1 UZS = 0.3323 KHR
28 jan 2026	1 KHR = 3.0097 UZS	1 UZS = 0.3323 KHR
29 jan 2026	1 KHR = 3.0097 UZS	1 UZS = 0.3323 KHR
30 jan 2026	1 KHR = 3.0402 UZS	1 UZS = 0.3289 KHR
31 jan 2026	1 KHR = 3.0627 UZS	1 UZS = 0.3265 KHR

Feb 2026

Datum	KHR-UZS	UZS-KHR
01 feb 2026	1 KHR = 3.0402 UZS	1 UZS = 0.3289 KHR
02 feb 2026	1 KHR = 3.0363 UZS	1 UZS = 0.3293 KHR
03 feb 2026	1 KHR = 3.0341 UZS	1 UZS = 0.3296 KHR
04 feb 2026	1 KHR = 3.037 UZS	1 UZS = 0.3293 KHR
05 feb 2026	1 KHR = 3.0391 UZS	1 UZS = 0.329 KHR
06 feb 2026	1 KHR = 3.0429 UZS	1 UZS = 0.3286 KHR
07 feb 2026	1 KHR = 3.036 UZS	1 UZS = 0.3294 KHR
08 feb 2026	1 KHR = 3.0429 UZS	1 UZS = 0.3286 KHR
09 feb 2026	1 KHR = 3.0505 UZS	1 UZS = 0.3278 KHR
10 feb 2026	1 KHR = 3.0567 UZS	1 UZS = 0.3272 KHR
11 feb 2026	1 KHR = 3.0579 UZS	1 UZS = 0.327 KHR
12 feb 2026	1 KHR = 3.0593 UZS	1 UZS = 0.3269 KHR
13 feb 2026	1 KHR = 3.0555 UZS	1 UZS = 0.3273 KHR
14 feb 2026	1 KHR = 3.0556 UZS	1 UZS = 0.3273 KHR
15 feb 2026	1 KHR = 3.0556 UZS	1 UZS = 0.3273 KHR
16 feb 2026	1 KHR = 3.0409 UZS	1 UZS = 0.3288 KHR
17 feb 2026	1 KHR = 3.0333 UZS	1 UZS = 0.3297 KHR
18 feb 2026	1 KHR = 3.0217 UZS	1 UZS = 0.3309 KHR
19 feb 2026	1 KHR = 3.0205 UZS	1 UZS = 0.3311 KHR
20 feb 2026	1 KHR = 3.0371 UZS	1 UZS = 0.3293 KHR
21 feb 2026	1 KHR = 3.037 UZS	1 UZS = 0.3293 KHR
22 feb 2026	1 KHR = 3.037 UZS	1 UZS = 0.3293 KHR
23 feb 2026	1 KHR = 3.037 UZS	1 UZS = 0.3293 KHR
24 feb 2026	1 KHR = 3.0499 UZS	1 UZS = 0.3279 KHR
25 feb 2026	1 KHR = 3.0386 UZS	1 UZS = 0.3291 KHR
26 feb 2026	1 KHR = 3.0273 UZS	1 UZS = 0.3303 KHR
27 feb 2026	1 KHR = 3.0304 UZS	1 UZS = 0.33 KHR
28 feb 2026	1 KHR = 3.0304 UZS	1 UZS = 0.33 KHR

Mar 2026

Datum	KHR-UZS	UZS-KHR
01 mrt 2026	1 KHR = 3.0304 UZS	1 UZS = 0.33 KHR
02 mrt 2026	1 KHR = 3.0387 UZS	1 UZS = 0.3291 KHR
03 mrt 2026	1 KHR = 3.0415 UZS	1 UZS = 0.3288 KHR
04 mrt 2026	1 KHR = 3.0351 UZS	1 UZS = 0.3295 KHR
05 mrt 2026	1 KHR = 3.033 UZS	1 UZS = 0.3297 KHR
06 mrt 2026	1 KHR = 3.0393 UZS	1 UZS = 0.329 KHR
07 mrt 2026	1 KHR = 3.039 UZS	1 UZS = 0.3291 KHR
08 mrt 2026	1 KHR = 3.039 UZS	1 UZS = 0.3291 KHR
09 mrt 2026	1 KHR = 3.0378 UZS	1 UZS = 0.3292 KHR
10 mrt 2026	1 KHR = 3.0286 UZS	1 UZS = 0.3302 KHR
11 mrt 2026	1 KHR = 3.0268 UZS	1 UZS = 0.3304 KHR
12 mrt 2026	1 KHR = 3.0237 UZS	1 UZS = 0.3307 KHR
13 mrt 2026	1 KHR = 3.0111 UZS	1 UZS = 0.3321 KHR
14 mrt 2026	1 KHR = 3.0111 UZS	1 UZS = 0.3321 KHR
15 mrt 2026	1 KHR = 3.0111 UZS	1 UZS = 0.3321 KHR
16 mrt 2026	1 KHR = 3.0154 UZS	1 UZS = 0.3316 KHR
17 mrt 2026	1 KHR = 3.0239 UZS	1 UZS = 0.3307 KHR
18 mrt 2026	1 KHR = 3.0454 UZS	1 UZS = 0.3284 KHR
19 mrt 2026	1 KHR = 3.0408 UZS	1 UZS = 0.3289 KHR
20 mrt 2026	1 KHR = 3.051 UZS	1 UZS = 0.3278 KHR
21 mrt 2026	1 KHR = 3.051 UZS	1 UZS = 0.3278 KHR
22 mrt 2026	1 KHR = 3.051 UZS	1 UZS = 0.3278 KHR
23 mrt 2026	1 KHR = 3.0427 UZS	1 UZS = 0.3287 KHR
24 mrt 2026	1 KHR = 3.04 UZS	1 UZS = 0.3289 KHR
25 mrt 2026	1 KHR = 3.0411 UZS	1 UZS = 0.3288 KHR
26 mrt 2026	1 KHR = 3.0416 UZS	1 UZS = 0.3288 KHR
27 mrt 2026	1 KHR = 3.0449 UZS	1 UZS = 0.3284 KHR
28 mrt 2026	1 KHR = 3.0421 UZS	1 UZS = 0.3287 KHR
29 mrt 2026	1 KHR = 3.0449 UZS	1 UZS = 0.3284 KHR
30 mrt 2026	1 KHR = 3.0488 UZS	1 UZS = 0.328 KHR
31 mrt 2026	1 KHR = 3.0467 UZS	1 UZS = 0.3282 KHR

Apr 2026

Datum	KHR-UZS	UZS-KHR
01 apr 2026	1 KHR = 3.036 UZS	1 UZS = 0.3294 KHR
02 apr 2026	1 KHR = 3.038 UZS	1 UZS = 0.3292 KHR
03 apr 2026	1 KHR = 3.0381 UZS	1 UZS = 0.3292 KHR
04 apr 2026	1 KHR = 3.0381 UZS	1 UZS = 0.3292 KHR
05 apr 2026	1 KHR = 3.0381 UZS	1 UZS = 0.3292 KHR
06 apr 2026	1 KHR = 3.0381 UZS	1 UZS = 0.3292 KHR
07 apr 2026	1 KHR = 3.0446 UZS	1 UZS = 0.3285 KHR
08 apr 2026	1 KHR = 3.0525 UZS	1 UZS = 0.3276 KHR
09 apr 2026	1 KHR = 3.051 UZS	1 UZS = 0.3278 KHR
10 apr 2026	1 KHR = 3.0379 UZS	1 UZS = 0.3292 KHR
11 apr 2026	1 KHR = 3.0375 UZS	1 UZS = 0.3292 KHR
12 apr 2026	1 KHR = 3.0375 UZS	1 UZS = 0.3292 KHR
13 apr 2026	1 KHR = 3.0288 UZS	1 UZS = 0.3302 KHR
14 apr 2026	1 KHR = 3.0271 UZS	1 UZS = 0.3304 KHR
15 apr 2026	1 KHR = 3.0434 UZS	1 UZS = 0.3286 KHR
16 apr 2026	1 KHR = 3.0341 UZS	1 UZS = 0.3296 KHR
17 apr 2026	1 KHR = 3.0337 UZS	1 UZS = 0.3296 KHR
18 apr 2026	1 KHR = 3.0337 UZS	1 UZS = 0.3296 KHR
19 apr 2026	1 KHR = 3.0337 UZS	1 UZS = 0.3296 KHR
20 apr 2026	1 KHR = 3.0208 UZS	1 UZS = 0.331 KHR
21 apr 2026	1 KHR = 3.0166 UZS	1 UZS = 0.3315 KHR
22 apr 2026	1 KHR = 3.03 UZS	1 UZS = 0.33 KHR
23 apr 2026	1 KHR = 3.03 UZS	1 UZS = 0.33 KHR
24 apr 2026	1 KHR = 2.9987 UZS	1 UZS = 0.3335 KHR
25 apr 2026	1 KHR = 3.0131 UZS	1 UZS = 0.3319 KHR
26 apr 2026	1 KHR = 2.9987 UZS	1 UZS = 0.3335 KHR
27 apr 2026	1 KHR = 3.0168 UZS	1 UZS = 0.3315 KHR
28 apr 2026	1 KHR = 3.0019 UZS	1 UZS = 0.3331 KHR
29 apr 2026	1 KHR = 2.9904 UZS	1 UZS = 0.3344 KHR
30 apr 2026	1 KHR = 2.9769 UZS	1 UZS = 0.3359 KHR

May 2026

Datum	KHR-UZS	UZS-KHR
01 mei 2026	1 KHR = 2.9751 UZS	1 UZS = 0.3361 KHR

KHR-UZS en UZS-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws