> KHR-UZS en UZS-KHR wisselkoersen - 2025

KHR-UZS en UZS-KHR wisselkoersen - 2025

KHR-UZS en UZS-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-UZS en UZS-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 3,2133 UZS

1 UZS = 0,3112 KHR

1J 2J 3J

KHR tegen UZSUZS tegen KHR

Jan 2025

Datum	KHR-UZS	UZS-KHR
01 jan 2025	1 KHR = 3.2071 UZS	1 UZS = 0.3118 KHR
02 jan 2025	1 KHR = 3.1991 UZS	1 UZS = 0.3126 KHR
03 jan 2025	1 KHR = 3.1993 UZS	1 UZS = 0.3126 KHR
04 jan 2025	1 KHR = 3.1993 UZS	1 UZS = 0.3126 KHR
05 jan 2025	1 KHR = 3.1993 UZS	1 UZS = 0.3126 KHR
06 jan 2025	1 KHR = 3.2063 UZS	1 UZS = 0.3119 KHR
07 jan 2025	1 KHR = 3.2082 UZS	1 UZS = 0.3117 KHR
08 jan 2025	1 KHR = 3.2076 UZS	1 UZS = 0.3118 KHR
09 jan 2025	1 KHR = 3.2035 UZS	1 UZS = 0.3122 KHR
10 jan 2025	1 KHR = 3.2054 UZS	1 UZS = 0.312 KHR
11 jan 2025	1 KHR = 3.2056 UZS	1 UZS = 0.312 KHR
12 jan 2025	1 KHR = 3.2056 UZS	1 UZS = 0.312 KHR
13 jan 2025	1 KHR = 3.2094 UZS	1 UZS = 0.3116 KHR
14 jan 2025	1 KHR = 3.2127 UZS	1 UZS = 0.3113 KHR
15 jan 2025	1 KHR = 3.2135 UZS	1 UZS = 0.3112 KHR
16 jan 2025	1 KHR = 3.2154 UZS	1 UZS = 0.311 KHR
17 jan 2025	1 KHR = 3.2115 UZS	1 UZS = 0.3114 KHR
18 jan 2025	1 KHR = 3.2115 UZS	1 UZS = 0.3114 KHR
19 jan 2025	1 KHR = 3.2115 UZS	1 UZS = 0.3114 KHR
20 jan 2025	1 KHR = 3.2115 UZS	1 UZS = 0.3114 KHR
21 jan 2025	1 KHR = 3.2229 UZS	1 UZS = 0.3103 KHR
22 jan 2025	1 KHR = 3.223 UZS	1 UZS = 0.3103 KHR
23 jan 2025	1 KHR = 3.2234 UZS	1 UZS = 0.3102 KHR
24 jan 2025	1 KHR = 3.2226 UZS	1 UZS = 0.3103 KHR
25 jan 2025	1 KHR = 3.2225 UZS	1 UZS = 0.3103 KHR
26 jan 2025	1 KHR = 3.2225 UZS	1 UZS = 0.3103 KHR
27 jan 2025	1 KHR = 3.2225 UZS	1 UZS = 0.3103 KHR
28 jan 2025	1 KHR = 3.2241 UZS	1 UZS = 0.3102 KHR
29 jan 2025	1 KHR = 3.2262 UZS	1 UZS = 0.31 KHR
30 jan 2025	1 KHR = 3.2228 UZS	1 UZS = 0.3103 KHR
31 jan 2025	1 KHR = 3.2247 UZS	1 UZS = 0.3101 KHR

Feb 2025

Datum	KHR-UZS	UZS-KHR
01 feb 2025	1 KHR = 3.2247 UZS	1 UZS = 0.3101 KHR
02 feb 2025	1 KHR = 3.2247 UZS	1 UZS = 0.3101 KHR
03 feb 2025	1 KHR = 3.2288 UZS	1 UZS = 0.3097 KHR
04 feb 2025	1 KHR = 3.2291 UZS	1 UZS = 0.3097 KHR
05 feb 2025	1 KHR = 3.2301 UZS	1 UZS = 0.3096 KHR
06 feb 2025	1 KHR = 3.2292 UZS	1 UZS = 0.3097 KHR
07 feb 2025	1 KHR = 3.2252 UZS	1 UZS = 0.3101 KHR
08 feb 2025	1 KHR = 3.2254 UZS	1 UZS = 0.31 KHR
09 feb 2025	1 KHR = 3.2254 UZS	1 UZS = 0.31 KHR
10 feb 2025	1 KHR = 3.2255 UZS	1 UZS = 0.31 KHR
11 feb 2025	1 KHR = 3.2331 UZS	1 UZS = 0.3093 KHR
12 feb 2025	1 KHR = 3.2404 UZS	1 UZS = 0.3086 KHR
13 feb 2025	1 KHR = 3.2401 UZS	1 UZS = 0.3086 KHR
14 feb 2025	1 KHR = 3.2452 UZS	1 UZS = 0.3081 KHR
15 feb 2025	1 KHR = 3.2453 UZS	1 UZS = 0.3081 KHR
16 feb 2025	1 KHR = 3.2453 UZS	1 UZS = 0.3081 KHR
17 feb 2025	1 KHR = 3.2475 UZS	1 UZS = 0.3079 KHR
18 feb 2025	1 KHR = 3.2321 UZS	1 UZS = 0.3094 KHR
19 feb 2025	1 KHR = 3.2244 UZS	1 UZS = 0.3101 KHR
20 feb 2025	1 KHR = 3.2384 UZS	1 UZS = 0.3088 KHR
21 feb 2025	1 KHR = 3.2196 UZS	1 UZS = 0.3106 KHR
22 feb 2025	1 KHR = 3.2195 UZS	1 UZS = 0.3106 KHR
23 feb 2025	1 KHR = 3.2195 UZS	1 UZS = 0.3106 KHR
24 feb 2025	1 KHR = 3.2228 UZS	1 UZS = 0.3103 KHR
25 feb 2025	1 KHR = 3.2164 UZS	1 UZS = 0.3109 KHR
26 feb 2025	1 KHR = 3.2179 UZS	1 UZS = 0.3108 KHR
27 feb 2025	1 KHR = 3.2111 UZS	1 UZS = 0.3114 KHR
28 feb 2025	1 KHR = 3.2164 UZS	1 UZS = 0.3109 KHR

Mar 2025

Datum	KHR-UZS	UZS-KHR
01 mrt 2025	1 KHR = 3.3408 UZS	1 UZS = 0.2993 KHR
02 mrt 2025	1 KHR = 3.2179 UZS	1 UZS = 0.3108 KHR
03 mrt 2025	1 KHR = 3.2123 UZS	1 UZS = 0.3113 KHR
04 mrt 2025	1 KHR = 3.2188 UZS	1 UZS = 0.3107 KHR
05 mrt 2025	1 KHR = 3.2165 UZS	1 UZS = 0.3109 KHR
06 mrt 2025	1 KHR = 3.2206 UZS	1 UZS = 0.3105 KHR
07 mrt 2025	1 KHR = 3.2236 UZS	1 UZS = 0.3102 KHR
08 mrt 2025	1 KHR = 3.226 UZS	1 UZS = 0.31 KHR
09 mrt 2025	1 KHR = 3.2236 UZS	1 UZS = 0.3102 KHR
10 mrt 2025	1 KHR = 3.229 UZS	1 UZS = 0.3097 KHR
11 mrt 2025	1 KHR = 3.2318 UZS	1 UZS = 0.3094 KHR
12 mrt 2025	1 KHR = 3.2267 UZS	1 UZS = 0.3099 KHR
13 mrt 2025	1 KHR = 3.2282 UZS	1 UZS = 0.3098 KHR
14 mrt 2025	1 KHR = 3.2235 UZS	1 UZS = 0.3102 KHR
15 mrt 2025	1 KHR = 3.2329 UZS	1 UZS = 0.3093 KHR
16 mrt 2025	1 KHR = 3.236 UZS	1 UZS = 0.309 KHR
17 mrt 2025	1 KHR = 3.2276 UZS	1 UZS = 0.3098 KHR
18 mrt 2025	1 KHR = 3.2379 UZS	1 UZS = 0.3088 KHR
19 mrt 2025	1 KHR = 3.2251 UZS	1 UZS = 0.3101 KHR
20 mrt 2025	1 KHR = 3.2297 UZS	1 UZS = 0.3096 KHR
21 mrt 2025	1 KHR = 3.2286 UZS	1 UZS = 0.3097 KHR
22 mrt 2025	1 KHR = 3.231 UZS	1 UZS = 0.3095 KHR
23 mrt 2025	1 KHR = 3.2375 UZS	1 UZS = 0.3089 KHR
24 mrt 2025	1 KHR = 3.2313 UZS	1 UZS = 0.3095 KHR
25 mrt 2025	1 KHR = 3.2373 UZS	1 UZS = 0.3089 KHR
26 mrt 2025	1 KHR = 3.225 UZS	1 UZS = 0.3101 KHR
27 mrt 2025	1 KHR = 3.2268 UZS	1 UZS = 0.3099 KHR
28 mrt 2025	1 KHR = 3.2258 UZS	1 UZS = 0.31 KHR
29 mrt 2025	1 KHR = 3.2252 UZS	1 UZS = 0.3101 KHR
30 mrt 2025	1 KHR = 3.23 UZS	1 UZS = 0.3096 KHR
31 mrt 2025	1 KHR = 3.2346 UZS	1 UZS = 0.3092 KHR

Apr 2025

Datum	KHR-UZS	UZS-KHR
01 apr 2025	1 KHR = 3.2381 UZS	1 UZS = 0.3088 KHR
02 apr 2025	1 KHR = 3.2311 UZS	1 UZS = 0.3095 KHR
03 apr 2025	1 KHR = 3.2355 UZS	1 UZS = 0.3091 KHR
04 apr 2025	1 KHR = 3.2275 UZS	1 UZS = 0.3098 KHR
05 apr 2025	1 KHR = 3.2274 UZS	1 UZS = 0.3099 KHR
06 apr 2025	1 KHR = 3.2274 UZS	1 UZS = 0.3099 KHR
07 apr 2025	1 KHR = 3.235 UZS	1 UZS = 0.3091 KHR
08 apr 2025	1 KHR = 3.2446 UZS	1 UZS = 0.3082 KHR
09 apr 2025	1 KHR = 3.2369 UZS	1 UZS = 0.3089 KHR
10 apr 2025	1 KHR = 3.2355 UZS	1 UZS = 0.3091 KHR
11 apr 2025	1 KHR = 3.2394 UZS	1 UZS = 0.3087 KHR
12 apr 2025	1 KHR = 3.2369 UZS	1 UZS = 0.3089 KHR
13 apr 2025	1 KHR = 3.2428 UZS	1 UZS = 0.3084 KHR
14 apr 2025	1 KHR = 3.2421 UZS	1 UZS = 0.3084 KHR
15 apr 2025	1 KHR = 3.2379 UZS	1 UZS = 0.3088 KHR
16 apr 2025	1 KHR = 3.2359 UZS	1 UZS = 0.309 KHR
17 apr 2025	1 KHR = 3.2441 UZS	1 UZS = 0.3083 KHR
18 apr 2025	1 KHR = 3.2345 UZS	1 UZS = 0.3092 KHR
19 apr 2025	1 KHR = 3.2345 UZS	1 UZS = 0.3092 KHR
20 apr 2025	1 KHR = 3.2345 UZS	1 UZS = 0.3092 KHR
21 apr 2025	1 KHR = 3.2345 UZS	1 UZS = 0.3092 KHR
22 apr 2025	1 KHR = 3.2243 UZS	1 UZS = 0.3101 KHR
23 apr 2025	1 KHR = 3.2176 UZS	1 UZS = 0.3108 KHR
24 apr 2025	1 KHR = 3.2176 UZS	1 UZS = 0.3108 KHR
25 apr 2025	1 KHR = 3.229 UZS	1 UZS = 0.3097 KHR
26 apr 2025	1 KHR = 3.2246 UZS	1 UZS = 0.3101 KHR
27 apr 2025	1 KHR = 3.2246 UZS	1 UZS = 0.3101 KHR
28 apr 2025	1 KHR = 3.2366 UZS	1 UZS = 0.309 KHR
29 apr 2025	1 KHR = 3.2345 UZS	1 UZS = 0.3092 KHR
30 apr 2025	1 KHR = 3.2311 UZS	1 UZS = 0.3095 KHR

May 2025

Datum	KHR-UZS	UZS-KHR
01 mei 2025	1 KHR = 3.2307 UZS	1 UZS = 0.3095 KHR
02 mei 2025	1 KHR = 3.2196 UZS	1 UZS = 0.3106 KHR
03 mei 2025	1 KHR = 3.2196 UZS	1 UZS = 0.3106 KHR
04 mei 2025	1 KHR = 3.2196 UZS	1 UZS = 0.3106 KHR
05 mei 2025	1 KHR = 3.2209 UZS	1 UZS = 0.3105 KHR
06 mei 2025	1 KHR = 3.2305 UZS	1 UZS = 0.3095 KHR
07 mei 2025	1 KHR = 3.2283 UZS	1 UZS = 0.3098 KHR
08 mei 2025	1 KHR = 3.2239 UZS	1 UZS = 0.3102 KHR
09 mei 2025	1 KHR = 3.2175 UZS	1 UZS = 0.3108 KHR
10 mei 2025	1 KHR = 3.2092 UZS	1 UZS = 0.3116 KHR
11 mei 2025	1 KHR = 3.2211 UZS	1 UZS = 0.3105 KHR
12 mei 2025	1 KHR = 3.2185 UZS	1 UZS = 0.3107 KHR
13 mei 2025	1 KHR = 3.2224 UZS	1 UZS = 0.3103 KHR
14 mei 2025	1 KHR = 3.232 UZS	1 UZS = 0.3094 KHR
15 mei 2025	1 KHR = 3.2436 UZS	1 UZS = 0.3083 KHR
16 mei 2025	1 KHR = 3.2398 UZS	1 UZS = 0.3087 KHR
17 mei 2025	1 KHR = 3.2398 UZS	1 UZS = 0.3087 KHR
18 mei 2025	1 KHR = 3.2398 UZS	1 UZS = 0.3087 KHR
19 mei 2025	1 KHR = 3.2224 UZS	1 UZS = 0.3103 KHR
20 mei 2025	1 KHR = 3.212 UZS	1 UZS = 0.3113 KHR
21 mei 2025	1 KHR = 3.2209 UZS	1 UZS = 0.3105 KHR
22 mei 2025	1 KHR = 3.2322 UZS	1 UZS = 0.3094 KHR
23 mei 2025	1 KHR = 3.2238 UZS	1 UZS = 0.3102 KHR
24 mei 2025	1 KHR = 3.2239 UZS	1 UZS = 0.3102 KHR
25 mei 2025	1 KHR = 3.2239 UZS	1 UZS = 0.3102 KHR
26 mei 2025	1 KHR = 3.2338 UZS	1 UZS = 0.3092 KHR
27 mei 2025	1 KHR = 3.2326 UZS	1 UZS = 0.3094 KHR
28 mei 2025	1 KHR = 3.2193 UZS	1 UZS = 0.3106 KHR
29 mei 2025	1 KHR = 3.2047 UZS	1 UZS = 0.312 KHR
30 mei 2025	1 KHR = 3.1879 UZS	1 UZS = 0.3137 KHR
31 mei 2025	1 KHR = 3.1879 UZS	1 UZS = 0.3137 KHR

Jun 2025

Datum	KHR-UZS	UZS-KHR
01 jun 2025	1 KHR = 3.1923 UZS	1 UZS = 0.3133 KHR
02 jun 2025	1 KHR = 3.1991 UZS	1 UZS = 0.3126 KHR
03 jun 2025	1 KHR = 3.2003 UZS	1 UZS = 0.3125 KHR
04 jun 2025	1 KHR = 3.2066 UZS	1 UZS = 0.3119 KHR
05 jun 2025	1 KHR = 3.1993 UZS	1 UZS = 0.3126 KHR
06 jun 2025	1 KHR = 3.1852 UZS	1 UZS = 0.314 KHR
07 jun 2025	1 KHR = 3.1846 UZS	1 UZS = 0.314 KHR
08 jun 2025	1 KHR = 3.1846 UZS	1 UZS = 0.314 KHR
09 jun 2025	1 KHR = 3.1816 UZS	1 UZS = 0.3143 KHR
10 jun 2025	1 KHR = 3.1673 UZS	1 UZS = 0.3157 KHR
11 jun 2025	1 KHR = 3.1585 UZS	1 UZS = 0.3166 KHR
12 jun 2025	1 KHR = 3.1529 UZS	1 UZS = 0.3172 KHR
13 jun 2025	1 KHR = 3.1688 UZS	1 UZS = 0.3156 KHR
14 jun 2025	1 KHR = 3.1689 UZS	1 UZS = 0.3156 KHR
15 jun 2025	1 KHR = 3.1689 UZS	1 UZS = 0.3156 KHR
16 jun 2025	1 KHR = 3.1873 UZS	1 UZS = 0.3137 KHR
17 jun 2025	1 KHR = 3.1748 UZS	1 UZS = 0.315 KHR
18 jun 2025	1 KHR = 3.1631 UZS	1 UZS = 0.3161 KHR
19 jun 2025	1 KHR = 3.151 UZS	1 UZS = 0.3174 KHR
20 jun 2025	1 KHR = 3.1333 UZS	1 UZS = 0.3192 KHR
21 jun 2025	1 KHR = 3.1334 UZS	1 UZS = 0.3191 KHR
22 jun 2025	1 KHR = 3.1334 UZS	1 UZS = 0.3191 KHR
23 jun 2025	1 KHR = 3.1175 UZS	1 UZS = 0.3208 KHR
24 jun 2025	1 KHR = 3.0959 UZS	1 UZS = 0.323 KHR
25 jun 2025	1 KHR = 3.1073 UZS	1 UZS = 0.3218 KHR
26 jun 2025	1 KHR = 3.1265 UZS	1 UZS = 0.3198 KHR
27 jun 2025	1 KHR = 3.1397 UZS	1 UZS = 0.3185 KHR
28 jun 2025	1 KHR = 3.1397 UZS	1 UZS = 0.3185 KHR
29 jun 2025	1 KHR = 3.1397 UZS	1 UZS = 0.3185 KHR
30 jun 2025	1 KHR = 3.1568 UZS	1 UZS = 0.3168 KHR

Jul 2025

Datum	KHR-UZS	UZS-KHR
01 jul 2025	1 KHR = 3.1644 UZS	1 UZS = 0.316 KHR
02 jul 2025	1 KHR = 3.1585 UZS	1 UZS = 0.3166 KHR
03 jul 2025	1 KHR = 3.1371 UZS	1 UZS = 0.3188 KHR
04 jul 2025	1 KHR = 3.1255 UZS	1 UZS = 0.3199 KHR

KHR-UZS en UZS-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws