> KHR-UYU en UYU-KHR wisselkoersen - 2026

KHR-UYU en UYU-KHR wisselkoersen - 2026

KHR-UYU en UYU-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-UYU en UYU-KHR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KHR = 0,0096 UYU

1 UYU = 104,2257 KHR

1J 2J 3J

KHR tegen UYUUYU tegen KHR

Jan 2026

Datum	KHR-UYU	UYU-KHR
01 jan 2026	1 KHR = 0.0098 UYU	1 UYU = 102.3257 KHR
02 jan 2026	1 KHR = 0.0097 UYU	1 UYU = 102.6737 KHR
03 jan 2026	1 KHR = 0.0097 UYU	1 UYU = 102.6737 KHR
04 jan 2026	1 KHR = 0.0097 UYU	1 UYU = 102.6737 KHR
05 jan 2026	1 KHR = 0.0097 UYU	1 UYU = 102.8273 KHR
06 jan 2026	1 KHR = 0.0097 UYU	1 UYU = 103.1867 KHR
07 jan 2026	1 KHR = 0.0097 UYU	1 UYU = 103.1195 KHR
08 jan 2026	1 KHR = 0.0097 UYU	1 UYU = 103.1227 KHR
09 jan 2026	1 KHR = 0.0097 UYU	1 UYU = 103.1539 KHR
10 jan 2026	1 KHR = 0.0097 UYU	1 UYU = 103.4934 KHR
11 jan 2026	1 KHR = 0.0097 UYU	1 UYU = 103.2173 KHR
12 jan 2026	1 KHR = 0.0097 UYU	1 UYU = 103.1247 KHR
13 jan 2026	1 KHR = 0.0097 UYU	1 UYU = 103.5777 KHR
14 jan 2026	1 KHR = 0.0096 UYU	1 UYU = 103.9233 KHR
15 jan 2026	1 KHR = 0.0096 UYU	1 UYU = 104.143 KHR
16 jan 2026	1 KHR = 0.0096 UYU	1 UYU = 104.0249 KHR
17 jan 2026	1 KHR = 0.0096 UYU	1 UYU = 104.0249 KHR
18 jan 2026	1 KHR = 0.0096 UYU	1 UYU = 104.0249 KHR
19 jan 2026	1 KHR = 0.0096 UYU	1 UYU = 104.3043 KHR
20 jan 2026	1 KHR = 0.0095 UYU	1 UYU = 104.7853 KHR
21 jan 2026	1 KHR = 0.0095 UYU	1 UYU = 104.9017 KHR
22 jan 2026	1 KHR = 0.0095 UYU	1 UYU = 105.2749 KHR
23 jan 2026	1 KHR = 0.0094 UYU	1 UYU = 106.2781 KHR
24 jan 2026	1 KHR = 0.0094 UYU	1 UYU = 106.2767 KHR
25 jan 2026	1 KHR = 0.0094 UYU	1 UYU = 106.2767 KHR
26 jan 2026	1 KHR = 0.0093 UYU	1 UYU = 107.3729 KHR
27 jan 2026	1 KHR = 0.0093 UYU	1 UYU = 107.317 KHR
28 jan 2026	1 KHR = 0.0094 UYU	1 UYU = 106.2279 KHR
29 jan 2026	1 KHR = 0.0094 UYU	1 UYU = 106.2274 KHR
30 jan 2026	1 KHR = 0.0097 UYU	1 UYU = 103.6213 KHR
31 jan 2026	1 KHR = 0.0097 UYU	1 UYU = 102.8588 KHR

Feb 2026

Datum	KHR-UYU	UYU-KHR
01 feb 2026	1 KHR = 0.0097 UYU	1 UYU = 103.623 KHR
02 feb 2026	1 KHR = 0.0096 UYU	1 UYU = 103.7845 KHR
03 feb 2026	1 KHR = 0.0095 UYU	1 UYU = 104.7577 KHR
04 feb 2026	1 KHR = 0.0095 UYU	1 UYU = 104.7281 KHR
05 feb 2026	1 KHR = 0.0096 UYU	1 UYU = 104.5928 KHR
06 feb 2026	1 KHR = 0.0096 UYU	1 UYU = 104.4095 KHR
07 feb 2026	1 KHR = 0.0096 UYU	1 UYU = 104.6483 KHR
08 feb 2026	1 KHR = 0.0096 UYU	1 UYU = 104.4108 KHR
09 feb 2026	1 KHR = 0.0095 UYU	1 UYU = 105.187 KHR
10 feb 2026	1 KHR = 0.0095 UYU	1 UYU = 105.1041 KHR
11 feb 2026	1 KHR = 0.0095 UYU	1 UYU = 105.081 KHR
12 feb 2026	1 KHR = 0.0095 UYU	1 UYU = 104.941 KHR
13 feb 2026	1 KHR = 0.0096 UYU	1 UYU = 104.3311 KHR
14 feb 2026	1 KHR = 0.0096 UYU	1 UYU = 104.3307 KHR
15 feb 2026	1 KHR = 0.0096 UYU	1 UYU = 104.3307 KHR
16 feb 2026	1 KHR = 0.0096 UYU	1 UYU = 103.7206 KHR
17 feb 2026	1 KHR = 0.0097 UYU	1 UYU = 103.4357 KHR
18 feb 2026	1 KHR = 0.0097 UYU	1 UYU = 103.3928 KHR
19 feb 2026	1 KHR = 0.0096 UYU	1 UYU = 104.2967 KHR
20 feb 2026	1 KHR = 0.0096 UYU	1 UYU = 103.6325 KHR
21 feb 2026	1 KHR = 0.0096 UYU	1 UYU = 103.6356 KHR
22 feb 2026	1 KHR = 0.0096 UYU	1 UYU = 103.6356 KHR
23 feb 2026	1 KHR = 0.0096 UYU	1 UYU = 103.64 KHR
24 feb 2026	1 KHR = 0.0097 UYU	1 UYU = 103.6028 KHR
25 feb 2026	1 KHR = 0.0096 UYU	1 UYU = 104.5356 KHR
26 feb 2026	1 KHR = 0.0096 UYU	1 UYU = 104.6448 KHR
27 feb 2026	1 KHR = 0.0096 UYU	1 UYU = 104.368 KHR
28 feb 2026	1 KHR = 0.0096 UYU	1 UYU = 104.368 KHR

Mar 2026

Datum	KHR-UYU	UYU-KHR
01 mrt 2026	1 KHR = 0.0096 UYU	1 UYU = 104.368 KHR
02 mrt 2026	1 KHR = 0.0096 UYU	1 UYU = 104.3209 KHR
03 mrt 2026	1 KHR = 0.0096 UYU	1 UYU = 104.4651 KHR
04 mrt 2026	1 KHR = 0.0097 UYU	1 UYU = 103.5476 KHR

KHR-UYU en UYU-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws