> KHR-UYU en UYU-KHR wisselkoersen - 2025

KHR-UYU en UYU-KHR wisselkoersen - 2025

KHR-UYU en UYU-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-UYU en UYU-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,0106 UYU

1 UYU = 94,6964 KHR

1J 2J 3J

KHR tegen UYUUYU tegen KHR

Jan 2025

Datum	KHR-UYU	UYU-KHR
01 jan 2025	1 KHR = 0.0109 UYU	1 UYU = 91.7321 KHR
02 jan 2025	1 KHR = 0.0109 UYU	1 UYU = 91.5047 KHR
03 jan 2025	1 KHR = 0.0109 UYU	1 UYU = 91.4991 KHR
04 jan 2025	1 KHR = 0.0109 UYU	1 UYU = 91.4978 KHR
05 jan 2025	1 KHR = 0.0109 UYU	1 UYU = 91.4978 KHR
06 jan 2025	1 KHR = 0.0109 UYU	1 UYU = 91.8305 KHR
07 jan 2025	1 KHR = 0.0109 UYU	1 UYU = 91.7677 KHR
08 jan 2025	1 KHR = 0.0109 UYU	1 UYU = 91.89 KHR
09 jan 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5297 KHR
10 jan 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5803 KHR
11 jan 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5745 KHR
12 jan 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5745 KHR
13 jan 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5028 KHR
14 jan 2025	1 KHR = 0.0109 UYU	1 UYU = 91.8191 KHR
15 jan 2025	1 KHR = 0.0109 UYU	1 UYU = 91.4786 KHR
16 jan 2025	1 KHR = 0.0109 UYU	1 UYU = 91.6248 KHR
17 jan 2025	1 KHR = 0.0109 UYU	1 UYU = 91.63 KHR
18 jan 2025	1 KHR = 0.0109 UYU	1 UYU = 91.6318 KHR
19 jan 2025	1 KHR = 0.0109 UYU	1 UYU = 91.6318 KHR
20 jan 2025	1 KHR = 0.0109 UYU	1 UYU = 91.6314 KHR
21 jan 2025	1 KHR = 0.0109 UYU	1 UYU = 91.6301 KHR
22 jan 2025	1 KHR = 0.0109 UYU	1 UYU = 91.6292 KHR
23 jan 2025	1 KHR = 0.0109 UYU	1 UYU = 92.0062 KHR
24 jan 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5628 KHR
25 jan 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5642 KHR
26 jan 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5642 KHR
27 jan 2025	1 KHR = 0.0108 UYU	1 UYU = 92.2377 KHR
28 jan 2025	1 KHR = 0.0108 UYU	1 UYU = 92.9474 KHR
29 jan 2025	1 KHR = 0.0108 UYU	1 UYU = 92.4595 KHR
30 jan 2025	1 KHR = 0.0108 UYU	1 UYU = 92.6573 KHR
31 jan 2025	1 KHR = 0.0108 UYU	1 UYU = 92.9831 KHR

Feb 2025

Datum	KHR-UYU	UYU-KHR
01 feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.9831 KHR
02 feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.9844 KHR
03 feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.7799 KHR
04 feb 2025	1 KHR = 0.0107 UYU	1 UYU = 93.219 KHR
05 feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.3852 KHR
06 feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.2634 KHR
07 feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.3645 KHR
08 feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.3605 KHR
09 feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.3605 KHR
10 feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.36 KHR
11 feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.4188 KHR
12 feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5044 KHR
13 feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5169 KHR
14 feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.1737 KHR
15 feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.1707 KHR
16 feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.1707 KHR
17 feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.2298 KHR
18 feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.8108 KHR
19 feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.8968 KHR
20 feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.7418 KHR
21 feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.8967 KHR
22 feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.8998 KHR
23 feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.8998 KHR
24 feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.7821 KHR
25 feb 2025	1 KHR = 0.0107 UYU	1 UYU = 93.5707 KHR
26 feb 2025	1 KHR = 0.0107 UYU	1 UYU = 93.8861 KHR
27 feb 2025	1 KHR = 0.0106 UYU	1 UYU = 94.0878 KHR
28 feb 2025	1 KHR = 0.0106 UYU	1 UYU = 94.4455 KHR

Mar 2025

Datum	KHR-UYU	UYU-KHR
01 mrt 2025	1 KHR = 0.0106 UYU	1 UYU = 94.5238 KHR
02 mrt 2025	1 KHR = 0.0106 UYU	1 UYU = 94.3025 KHR
03 mrt 2025	1 KHR = 0.0106 UYU	1 UYU = 94.213 KHR
04 mrt 2025	1 KHR = 0.0106 UYU	1 UYU = 94.1024 KHR
05 mrt 2025	1 KHR = 0.0106 UYU	1 UYU = 94.1292 KHR
06 mrt 2025	1 KHR = 0.0106 UYU	1 UYU = 94.15 KHR
07 mrt 2025	1 KHR = 0.0106 UYU	1 UYU = 94.0515 KHR
08 mrt 2025	1 KHR = 0.0106 UYU	1 UYU = 94.462 KHR
09 mrt 2025	1 KHR = 0.0106 UYU	1 UYU = 94.0515 KHR
10 mrt 2025	1 KHR = 0.0106 UYU	1 UYU = 94.2801 KHR
11 mrt 2025	1 KHR = 0.0106 UYU	1 UYU = 94.5279 KHR
12 mrt 2025	1 KHR = 0.0105 UYU	1 UYU = 94.8309 KHR
13 mrt 2025	1 KHR = 0.0106 UYU	1 UYU = 94.4655 KHR
14 mrt 2025	1 KHR = 0.0106 UYU	1 UYU = 94.6195 KHR
15 mrt 2025	1 KHR = 0.0106 UYU	1 UYU = 94.0138 KHR
16 mrt 2025	1 KHR = 0.0107 UYU	1 UYU = 93.8298 KHR
17 mrt 2025	1 KHR = 0.0106 UYU	1 UYU = 94.1025 KHR
18 mrt 2025	1 KHR = 0.0107 UYU	1 UYU = 93.8334 KHR
19 mrt 2025	1 KHR = 0.0105 UYU	1 UYU = 95.2796 KHR
20 mrt 2025	1 KHR = 0.0105 UYU	1 UYU = 94.8436 KHR
21 mrt 2025	1 KHR = 0.0105 UYU	1 UYU = 94.8627 KHR
22 mrt 2025	1 KHR = 0.0105 UYU	1 UYU = 94.7874 KHR
23 mrt 2025	1 KHR = 0.0106 UYU	1 UYU = 94.7273 KHR
24 mrt 2025	1 KHR = 0.0106 UYU	1 UYU = 94.7285 KHR
25 mrt 2025	1 KHR = 0.0105 UYU	1 UYU = 94.85 KHR
26 mrt 2025	1 KHR = 0.0105 UYU	1 UYU = 95.0077 KHR
27 mrt 2025	1 KHR = 0.0105 UYU	1 UYU = 95.0462 KHR
28 mrt 2025	1 KHR = 0.0105 UYU	1 UYU = 95.0225 KHR
29 mrt 2025	1 KHR = 0.0105 UYU	1 UYU = 95.1344 KHR
30 mrt 2025	1 KHR = 0.0106 UYU	1 UYU = 94.7366 KHR
31 mrt 2025	1 KHR = 0.0105 UYU	1 UYU = 94.8488 KHR

Apr 2025

Datum	KHR-UYU	UYU-KHR
01 apr 2025	1 KHR = 0.0106 UYU	1 UYU = 94.3404 KHR
02 apr 2025	1 KHR = 0.0105 UYU	1 UYU = 94.922 KHR
03 apr 2025	1 KHR = 0.0106 UYU	1 UYU = 94.6808 KHR
04 apr 2025	1 KHR = 0.0106 UYU	1 UYU = 94.6318 KHR
05 apr 2025	1 KHR = 0.0106 UYU	1 UYU = 94.6421 KHR
06 apr 2025	1 KHR = 0.0106 UYU	1 UYU = 94.6421 KHR
07 apr 2025	1 KHR = 0.0105 UYU	1 UYU = 95.0199 KHR
08 apr 2025	1 KHR = 0.0106 UYU	1 UYU = 94.1266 KHR
09 apr 2025	1 KHR = 0.0107 UYU	1 UYU = 93.4004 KHR
10 apr 2025	1 KHR = 0.0108 UYU	1 UYU = 92.9648 KHR
11 apr 2025	1 KHR = 0.0108 UYU	1 UYU = 92.2855 KHR
12 apr 2025	1 KHR = 0.0108 UYU	1 UYU = 92.3546 KHR
13 apr 2025	1 KHR = 0.0107 UYU	1 UYU = 93.1336 KHR
14 apr 2025	1 KHR = 0.0107 UYU	1 UYU = 93.416 KHR
15 apr 2025	1 KHR = 0.0107 UYU	1 UYU = 93.8818 KHR
16 apr 2025	1 KHR = 0.0106 UYU	1 UYU = 94.5605 KHR
17 apr 2025	1 KHR = 0.0105 UYU	1 UYU = 95.5097 KHR
18 apr 2025	1 KHR = 0.0104 UYU	1 UYU = 95.7937 KHR
19 apr 2025	1 KHR = 0.0104 UYU	1 UYU = 95.7937 KHR
20 apr 2025	1 KHR = 0.0104 UYU	1 UYU = 95.7937 KHR
21 apr 2025	1 KHR = 0.0104 UYU	1 UYU = 95.7937 KHR
22 apr 2025	1 KHR = 0.0105 UYU	1 UYU = 94.8209 KHR
23 apr 2025	1 KHR = 0.0105 UYU	1 UYU = 94.9449 KHR
24 apr 2025	1 KHR = 0.0105 UYU	1 UYU = 95.4326 KHR
25 apr 2025	1 KHR = 0.0104 UYU	1 UYU = 95.892 KHR
26 apr 2025	1 KHR = 0.0104 UYU	1 UYU = 96.2015 KHR
27 apr 2025	1 KHR = 0.0104 UYU	1 UYU = 96.2015 KHR
28 apr 2025	1 KHR = 0.0105 UYU	1 UYU = 95.0814 KHR
29 apr 2025	1 KHR = 0.0105 UYU	1 UYU = 95.0745 KHR
30 apr 2025	1 KHR = 0.0105 UYU	1 UYU = 95.1316 KHR

May 2025

Datum	KHR-UYU	UYU-KHR
01 mei 2025	1 KHR = 0.0105 UYU	1 UYU = 95.1215 KHR
02 mei 2025	1 KHR = 0.0105 UYU	1 UYU = 95.4793 KHR
03 mei 2025	1 KHR = 0.0105 UYU	1 UYU = 95.4784 KHR
04 mei 2025	1 KHR = 0.0105 UYU	1 UYU = 95.4784 KHR
05 mei 2025	1 KHR = 0.0105 UYU	1 UYU = 95.5472 KHR
06 mei 2025	1 KHR = 0.0105 UYU	1 UYU = 95.4767 KHR
07 mei 2025	1 KHR = 0.0105 UYU	1 UYU = 95.6155 KHR
08 mei 2025	1 KHR = 0.0104 UYU	1 UYU = 95.8655 KHR
09 mei 2025	1 KHR = 0.0104 UYU	1 UYU = 95.766 KHR
10 mei 2025	1 KHR = 0.0104 UYU	1 UYU = 96.0863 KHR
11 mei 2025	1 KHR = 0.0104 UYU	1 UYU = 95.7315 KHR
12 mei 2025	1 KHR = 0.0104 UYU	1 UYU = 95.7495 KHR
13 mei 2025	1 KHR = 0.0104 UYU	1 UYU = 95.8154 KHR
14 mei 2025	1 KHR = 0.0104 UYU	1 UYU = 95.8031 KHR
15 mei 2025	1 KHR = 0.0104 UYU	1 UYU = 96.0536 KHR
16 mei 2025	1 KHR = 0.0104 UYU	1 UYU = 96.1807 KHR
17 mei 2025	1 KHR = 0.0104 UYU	1 UYU = 96.1803 KHR
18 mei 2025	1 KHR = 0.0104 UYU	1 UYU = 96.1803 KHR
19 mei 2025	1 KHR = 0.0104 UYU	1 UYU = 96.0914 KHR
20 mei 2025	1 KHR = 0.0105 UYU	1 UYU = 95.547 KHR
21 mei 2025	1 KHR = 0.0104 UYU	1 UYU = 96.0999 KHR
22 mei 2025	1 KHR = 0.0104 UYU	1 UYU = 96.2338 KHR
23 mei 2025	1 KHR = 0.0104 UYU	1 UYU = 96.3546 KHR
24 mei 2025	1 KHR = 0.0104 UYU	1 UYU = 96.3521 KHR
25 mei 2025	1 KHR = 0.0104 UYU	1 UYU = 96.3521 KHR
26 mei 2025	1 KHR = 0.0104 UYU	1 UYU = 95.9688 KHR
27 mei 2025	1 KHR = 0.0104 UYU	1 UYU = 96.1864 KHR
28 mei 2025	1 KHR = 0.0104 UYU	1 UYU = 96.3033 KHR
29 mei 2025	1 KHR = 0.0104 UYU	1 UYU = 96.3334 KHR
30 mei 2025	1 KHR = 0.0104 UYU	1 UYU = 96.1793 KHR
31 mei 2025	1 KHR = 0.0104 UYU	1 UYU = 96.1793 KHR

Jun 2025

Datum	KHR-UYU	UYU-KHR
01 jun 2025	1 KHR = 0.0104 UYU	1 UYU = 96.0493 KHR
02 jun 2025	1 KHR = 0.0104 UYU	1 UYU = 96.2472 KHR
03 jun 2025	1 KHR = 0.0104 UYU	1 UYU = 96.1936 KHR
04 jun 2025	1 KHR = 0.0104 UYU	1 UYU = 96.1652 KHR
05 jun 2025	1 KHR = 0.0104 UYU	1 UYU = 96.3588 KHR
06 jun 2025	1 KHR = 0.0104 UYU	1 UYU = 96.5266 KHR
07 jun 2025	1 KHR = 0.0104 UYU	1 UYU = 96.5452 KHR
08 jun 2025	1 KHR = 0.0104 UYU	1 UYU = 96.5452 KHR
09 jun 2025	1 KHR = 0.0103 UYU	1 UYU = 96.6707 KHR
10 jun 2025	1 KHR = 0.0104 UYU	1 UYU = 96.6077 KHR
11 jun 2025	1 KHR = 0.0103 UYU	1 UYU = 96.8538 KHR
12 jun 2025	1 KHR = 0.0103 UYU	1 UYU = 97.076 KHR
13 jun 2025	1 KHR = 0.0103 UYU	1 UYU = 97.5281 KHR
14 jun 2025	1 KHR = 0.0103 UYU	1 UYU = 97.5264 KHR
15 jun 2025	1 KHR = 0.0103 UYU	1 UYU = 97.5264 KHR
16 jun 2025	1 KHR = 0.0102 UYU	1 UYU = 97.9058 KHR
17 jun 2025	1 KHR = 0.0103 UYU	1 UYU = 97.4744 KHR
18 jun 2025	1 KHR = 0.0102 UYU	1 UYU = 98.0192 KHR
19 jun 2025	1 KHR = 0.0102 UYU	1 UYU = 97.8867 KHR
20 jun 2025	1 KHR = 0.0102 UYU	1 UYU = 98.0284 KHR
21 jun 2025	1 KHR = 0.0102 UYU	1 UYU = 98.0263 KHR
22 jun 2025	1 KHR = 0.0102 UYU	1 UYU = 98.0263 KHR
23 jun 2025	1 KHR = 0.0102 UYU	1 UYU = 98.0593 KHR
24 jun 2025	1 KHR = 0.0101 UYU	1 UYU = 98.8316 KHR
25 jun 2025	1 KHR = 0.0101 UYU	1 UYU = 99.1825 KHR
26 jun 2025	1 KHR = 0.01 UYU	1 UYU = 99.6752 KHR
27 jun 2025	1 KHR = 0.01 UYU	1 UYU = 99.5118 KHR
28 jun 2025	1 KHR = 0.01 UYU	1 UYU = 99.5126 KHR
29 jun 2025	1 KHR = 0.01 UYU	1 UYU = 99.5126 KHR
30 jun 2025	1 KHR = 0.01 UYU	1 UYU = 99.7022 KHR

Jul 2025

Datum	KHR-UYU	UYU-KHR
01 jul 2025	1 KHR = 0.01 UYU	1 UYU = 100.4174 KHR
02 jul 2025	1 KHR = 0.0099 UYU	1 UYU = 101.4364 KHR
03 jul 2025	1 KHR = 0.01 UYU	1 UYU = 100.1905 KHR
04 jul 2025	1 KHR = 0.01 UYU	1 UYU = 100.1892 KHR

KHR-UYU en UYU-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws