currencystats247.com

CurrencyStats247 > Wisselkoersen > KHR-USD en USD-KHR wisselkoersen - 2025

KHR-USD en USD-KHR wisselkoersen - 2025

KHR-USD en USD-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-USD en USD-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KHR = 0,0002 USD
1 USD = 4016,243 KHR
1J 2J 3J

Jan 2025

DatumKHR-USDUSD-KHR
01 jan 2025 1 KHR = 0.0002 USD 1 USD = 4021.1983 KHR
02 jan 2025 1 KHR = 0.0002 USD 1 USD = 4034.3798 KHR
03 jan 2025 1 KHR = 0.0002 USD 1 USD = 4034.8884 KHR
04 jan 2025 1 KHR = 0.0002 USD 1 USD = 4027.3393 KHR
05 jan 2025 1 KHR = 0.0002 USD 1 USD = 4027.3393 KHR
06 jan 2025 1 KHR = 0.0002 USD 1 USD = 4036.6481 KHR
07 jan 2025 1 KHR = 0.0002 USD 1 USD = 4037.8537 KHR
08 jan 2025 1 KHR = 0.0002 USD 1 USD = 4045.9009 KHR
09 jan 2025 1 KHR = 0.0002 USD 1 USD = 4039.0227 KHR
10 jan 2025 1 KHR = 0.0002 USD 1 USD = 4041.9724 KHR
11 jan 2025 1 KHR = 0.0002 USD 1 USD = 4059.8638 KHR
12 jan 2025 1 KHR = 0.0002 USD 1 USD = 4059.8638 KHR
13 jan 2025 1 KHR = 0.0002 USD 1 USD = 4043.4077 KHR
14 jan 2025 1 KHR = 0.0002 USD 1 USD = 4042.1406 KHR
15 jan 2025 1 KHR = 0.0002 USD 1 USD = 4032.9231 KHR
16 jan 2025 1 KHR = 0.0002 USD 1 USD = 4031.663 KHR
17 jan 2025 1 KHR = 0.0002 USD 1 USD = 4038.9422 KHR
18 jan 2025 1 KHR = 0.0002 USD 1 USD = 4037.6508 KHR
19 jan 2025 1 KHR = 0.0002 USD 1 USD = 4037.6508 KHR
20 jan 2025 1 KHR = 0.0002 USD 1 USD = 4043.2812 KHR
21 jan 2025 1 KHR = 0.0002 USD 1 USD = 4028.7447 KHR
22 jan 2025 1 KHR = 0.0002 USD 1 USD = 4007.07 KHR
23 jan 2025 1 KHR = 0.0002 USD 1 USD = 4028.8516 KHR
24 jan 2025 1 KHR = 0.0002 USD 1 USD = 4025.6237 KHR
25 jan 2025 1 KHR = 0.0002 USD 1 USD = 4016.9417 KHR
26 jan 2025 1 KHR = 0.0002 USD 1 USD = 4016.9417 KHR
27 jan 2025 1 KHR = 0.0002 USD 1 USD = 4022.7545 KHR
28 jan 2025 1 KHR = 0.0002 USD 1 USD = 4024.1399 KHR
29 jan 2025 1 KHR = 0.0002 USD 1 USD = 4022.2047 KHR
30 jan 2025 1 KHR = 0.0002 USD 1 USD = 4018.2173 KHR
31 jan 2025 1 KHR = 0.0002 USD 1 USD = 4022.2542 KHR

Feb 2025

DatumKHR-USDUSD-KHR
01 feb 2025 1 KHR = 0.0002 USD 1 USD = 4022.256 KHR
02 feb 2025 1 KHR = 0.0002 USD 1 USD = 4028.9517 KHR
03 feb 2025 1 KHR = 0.0002 USD 1 USD = 4019.8492 KHR
04 feb 2025 1 KHR = 0.0002 USD 1 USD = 4021.0576 KHR
05 feb 2025 1 KHR = 0.0002 USD 1 USD = 4021.5922 KHR
06 feb 2025 1 KHR = 0.0002 USD 1 USD = 4017.6268 KHR
07 feb 2025 1 KHR = 0.0002 USD 1 USD = 4020.2806 KHR
08 feb 2025 1 KHR = 0.0002 USD 1 USD = 4035.6035 KHR
09 feb 2025 1 KHR = 0.0002 USD 1 USD = 4035.6035 KHR
10 feb 2025 1 KHR = 0.0002 USD 1 USD = 4020.6152 KHR
11 feb 2025 1 KHR = 0.0002 USD 1 USD = 4013.7523 KHR
12 feb 2025 1 KHR = 0.0002 USD 1 USD = 4009.2527 KHR
13 feb 2025 1 KHR = 0.0003 USD 1 USD = 3999.4032 KHR
14 feb 2025 1 KHR = 0.0002 USD 1 USD = 4005.3141 KHR
15 feb 2025 1 KHR = 0.0003 USD 1 USD = 3991.999 KHR
16 feb 2025 1 KHR = 0.0003 USD 1 USD = 3991.999 KHR
17 feb 2025 1 KHR = 0.0003 USD 1 USD = 3997.5372 KHR
18 feb 2025 1 KHR = 0.0002 USD 1 USD = 4016.1468 KHR
19 feb 2025 1 KHR = 0.0002 USD 1 USD = 4014.672 KHR
20 feb 2025 1 KHR = 0.0002 USD 1 USD = 4009.0255 KHR
21 feb 2025 1 KHR = 0.0002 USD 1 USD = 4013.5696 KHR
22 feb 2025 1 KHR = 0.0002 USD 1 USD = 4013.188 KHR
23 feb 2025 1 KHR = 0.0002 USD 1 USD = 4013.188 KHR
24 feb 2025 1 KHR = 0.0002 USD 1 USD = 4001.5465 KHR
25 feb 2025 1 KHR = 0.0002 USD 1 USD = 4007.5457 KHR
26 feb 2025 1 KHR = 0.0002 USD 1 USD = 4010.3825 KHR
27 feb 2025 1 KHR = 0.0002 USD 1 USD = 4008.8359 KHR
28 feb 2025 1 KHR = 0.0002 USD 1 USD = 4010.6955 KHR

Mar 2025

DatumKHR-USDUSD-KHR
01 mrt 2025 1 KHR = 0.0002 USD 1 USD = 4011.0019 KHR
02 mrt 2025 1 KHR = 0.0002 USD 1 USD = 4003.3473 KHR
03 mrt 2025 1 KHR = 0.0002 USD 1 USD = 4008.8148 KHR
04 mrt 2025 1 KHR = 0.0002 USD 1 USD = 4008.7836 KHR
05 mrt 2025 1 KHR = 0.0002 USD 1 USD = 4004.7701 KHR
06 mrt 2025 1 KHR = 0.0002 USD 1 USD = 4011.4264 KHR
07 mrt 2025 1 KHR = 0.0002 USD 1 USD = 4009.5709 KHR
08 mrt 2025 1 KHR = 0.0002 USD 1 USD = 4005.5835 KHR
09 mrt 2025 1 KHR = 0.0002 USD 1 USD = 4012.3642 KHR
10 mrt 2025 1 KHR = 0.0002 USD 1 USD = 4000.8956 KHR
11 mrt 2025 1 KHR = 0.0002 USD 1 USD = 4010.3254 KHR
12 mrt 2025 1 KHR = 0.0002 USD 1 USD = 4010.5571 KHR
13 mrt 2025 1 KHR = 0.0002 USD 1 USD = 4007.3496 KHR
14 mrt 2025 1 KHR = 0.0002 USD 1 USD = 4013.9665 KHR
15 mrt 2025 1 KHR = 0.0003 USD 1 USD = 3997.2539 KHR
16 mrt 2025 1 KHR = 0.0002 USD 1 USD = 4001.0365 KHR
17 mrt 2025 1 KHR = 0.0002 USD 1 USD = 4011.5058 KHR
18 mrt 2025 1 KHR = 0.0002 USD 1 USD = 4000.2014 KHR
19 mrt 2025 1 KHR = 0.0002 USD 1 USD = 4011.1128 KHR
20 mrt 2025 1 KHR = 0.0002 USD 1 USD = 4009.0332 KHR
21 mrt 2025 1 KHR = 0.0002 USD 1 USD = 4008.3764 KHR
22 mrt 2025 1 KHR = 0.0003 USD 1 USD = 3995.4016 KHR
23 mrt 2025 1 KHR = 0.0002 USD 1 USD = 4000.5181 KHR
24 mrt 2025 1 KHR = 0.0002 USD 1 USD = 4000.5067 KHR
25 mrt 2025 1 KHR = 0.0002 USD 1 USD = 4007.2978 KHR
26 mrt 2025 1 KHR = 0.0002 USD 1 USD = 4005.137 KHR
27 mrt 2025 1 KHR = 0.0003 USD 1 USD = 3999.7975 KHR
28 mrt 2025 1 KHR = 0.0002 USD 1 USD = 4002.8041 KHR
29 mrt 2025 1 KHR = 0.0002 USD 1 USD = 4011.2913 KHR
30 mrt 2025 1 KHR = 0.0003 USD 1 USD = 3997.4735 KHR
31 mrt 2025 1 KHR = 0.0003 USD 1 USD = 3999.4258 KHR

Apr 2025

DatumKHR-USDUSD-KHR
01 apr 2025 1 KHR = 0.0003 USD 1 USD = 3977.9462 KHR
02 apr 2025 1 KHR = 0.0003 USD 1 USD = 3998.797 KHR
03 apr 2025 1 KHR = 0.0003 USD 1 USD = 3999.7731 KHR
04 apr 2025 1 KHR = 0.0003 USD 1 USD = 3994.229 KHR

KHR-USD en USD-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats