> KHR-UGX en UGX-KHR wisselkoersen - 2025

KHR-UGX en UGX-KHR wisselkoersen - 2025

KHR-UGX en UGX-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-UGX en UGX-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,9122 UGX

1 UGX = 1,0963 KHR

1J 2J 3J

KHR tegen UGXUGX tegen KHR

Jan 2025

Datum	KHR-UGX	UGX-KHR
01 jan 2025	1 KHR = 0.9129 UGX	1 UGX = 1.0954 KHR
02 jan 2025	1 KHR = 0.9117 UGX	1 UGX = 1.0969 KHR
03 jan 2025	1 KHR = 0.9109 UGX	1 UGX = 1.0978 KHR
04 jan 2025	1 KHR = 0.9109 UGX	1 UGX = 1.0978 KHR
05 jan 2025	1 KHR = 0.9109 UGX	1 UGX = 1.0978 KHR
06 jan 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
07 jan 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0928 KHR
08 jan 2025	1 KHR = 0.9164 UGX	1 UGX = 1.0912 KHR
09 jan 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0921 KHR
10 jan 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
11 jan 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
12 jan 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
13 jan 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0928 KHR
14 jan 2025	1 KHR = 0.9154 UGX	1 UGX = 1.0924 KHR
15 jan 2025	1 KHR = 0.9158 UGX	1 UGX = 1.092 KHR
16 jan 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0928 KHR
17 jan 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
18 jan 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
19 jan 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
20 jan 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
21 jan 2025	1 KHR = 0.9122 UGX	1 UGX = 1.0962 KHR
22 jan 2025	1 KHR = 0.9172 UGX	1 UGX = 1.0903 KHR
23 jan 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
24 jan 2025	1 KHR = 0.9166 UGX	1 UGX = 1.091 KHR
25 jan 2025	1 KHR = 0.9166 UGX	1 UGX = 1.091 KHR
26 jan 2025	1 KHR = 0.9166 UGX	1 UGX = 1.091 KHR
27 jan 2025	1 KHR = 0.9172 UGX	1 UGX = 1.0902 KHR
28 jan 2025	1 KHR = 0.9179 UGX	1 UGX = 1.0894 KHR
29 jan 2025	1 KHR = 0.918 UGX	1 UGX = 1.0894 KHR
30 jan 2025	1 KHR = 0.9165 UGX	1 UGX = 1.0912 KHR
31 jan 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR

Feb 2025

Datum	KHR-UGX	UGX-KHR
01 feb 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR
02 feb 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR
03 feb 2025	1 KHR = 0.9146 UGX	1 UGX = 1.0934 KHR
04 feb 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0927 KHR
05 feb 2025	1 KHR = 0.9155 UGX	1 UGX = 1.0923 KHR
06 feb 2025	1 KHR = 0.915 UGX	1 UGX = 1.093 KHR
07 feb 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
08 feb 2025	1 KHR = 0.9142 UGX	1 UGX = 1.0939 KHR
09 feb 2025	1 KHR = 0.9142 UGX	1 UGX = 1.0939 KHR
10 feb 2025	1 KHR = 0.9148 UGX	1 UGX = 1.0931 KHR
11 feb 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0925 KHR
12 feb 2025	1 KHR = 0.9178 UGX	1 UGX = 1.0896 KHR
13 feb 2025	1 KHR = 0.9176 UGX	1 UGX = 1.0898 KHR
14 feb 2025	1 KHR = 0.9191 UGX	1 UGX = 1.088 KHR
15 feb 2025	1 KHR = 0.9191 UGX	1 UGX = 1.088 KHR
16 feb 2025	1 KHR = 0.9191 UGX	1 UGX = 1.088 KHR
17 feb 2025	1 KHR = 0.9205 UGX	1 UGX = 1.0863 KHR
18 feb 2025	1 KHR = 0.9184 UGX	1 UGX = 1.0889 KHR
19 feb 2025	1 KHR = 0.9154 UGX	1 UGX = 1.0924 KHR
20 feb 2025	1 KHR = 0.9165 UGX	1 UGX = 1.0911 KHR
21 feb 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
22 feb 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0926 KHR
23 feb 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0926 KHR
24 feb 2025	1 KHR = 0.9184 UGX	1 UGX = 1.0889 KHR
25 feb 2025	1 KHR = 0.9183 UGX	1 UGX = 1.089 KHR
26 feb 2025	1 KHR = 0.9181 UGX	1 UGX = 1.0892 KHR
27 feb 2025	1 KHR = 0.9179 UGX	1 UGX = 1.0895 KHR
28 feb 2025	1 KHR = 0.9176 UGX	1 UGX = 1.0897 KHR

Mar 2025

Datum	KHR-UGX	UGX-KHR
01 mrt 2025	1 KHR = 0.9161 UGX	1 UGX = 1.0916 KHR
02 mrt 2025	1 KHR = 0.9185 UGX	1 UGX = 1.0887 KHR
03 mrt 2025	1 KHR = 0.9171 UGX	1 UGX = 1.0903 KHR
04 mrt 2025	1 KHR = 0.9168 UGX	1 UGX = 1.0908 KHR
05 mrt 2025	1 KHR = 0.9155 UGX	1 UGX = 1.0923 KHR
06 mrt 2025	1 KHR = 0.9158 UGX	1 UGX = 1.092 KHR
07 mrt 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0922 KHR
08 mrt 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0922 KHR
09 mrt 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0922 KHR
10 mrt 2025	1 KHR = 0.9173 UGX	1 UGX = 1.0902 KHR
11 mrt 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR
12 mrt 2025	1 KHR = 0.9149 UGX	1 UGX = 1.093 KHR
13 mrt 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
14 mrt 2025	1 KHR = 0.9127 UGX	1 UGX = 1.0956 KHR
15 mrt 2025	1 KHR = 0.9148 UGX	1 UGX = 1.0931 KHR
16 mrt 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
17 mrt 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0933 KHR
18 mrt 2025	1 KHR = 0.9168 UGX	1 UGX = 1.0908 KHR
19 mrt 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
20 mrt 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0938 KHR
21 mrt 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0938 KHR
22 mrt 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0925 KHR
23 mrt 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
24 mrt 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
25 mrt 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
26 mrt 2025	1 KHR = 0.9157 UGX	1 UGX = 1.092 KHR
27 mrt 2025	1 KHR = 0.9157 UGX	1 UGX = 1.0921 KHR
28 mrt 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0933 KHR
29 mrt 2025	1 KHR = 0.9126 UGX	1 UGX = 1.0957 KHR
30 mrt 2025	1 KHR = 0.9168 UGX	1 UGX = 1.0907 KHR
31 mrt 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0926 KHR

Apr 2025

Datum	KHR-UGX	UGX-KHR
01 apr 2025	1 KHR = 0.92 UGX	1 UGX = 1.0869 KHR
02 apr 2025	1 KHR = 0.9118 UGX	1 UGX = 1.0968 KHR
03 apr 2025	1 KHR = 0.9115 UGX	1 UGX = 1.0971 KHR
04 apr 2025	1 KHR = 0.9131 UGX	1 UGX = 1.0952 KHR
05 apr 2025	1 KHR = 0.913 UGX	1 UGX = 1.0952 KHR
06 apr 2025	1 KHR = 0.913 UGX	1 UGX = 1.0952 KHR
07 apr 2025	1 KHR = 0.9286 UGX	1 UGX = 1.0769 KHR
08 apr 2025	1 KHR = 0.9229 UGX	1 UGX = 1.0836 KHR
09 apr 2025	1 KHR = 0.9224 UGX	1 UGX = 1.0842 KHR
10 apr 2025	1 KHR = 0.9257 UGX	1 UGX = 1.0803 KHR
11 apr 2025	1 KHR = 0.9204 UGX	1 UGX = 1.0865 KHR
12 apr 2025	1 KHR = 0.9172 UGX	1 UGX = 1.0903 KHR
13 apr 2025	1 KHR = 0.9188 UGX	1 UGX = 1.0884 KHR
14 apr 2025	1 KHR = 0.9188 UGX	1 UGX = 1.0884 KHR
15 apr 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
16 apr 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0927 KHR
17 apr 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0927 KHR
18 apr 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
19 apr 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
20 apr 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
21 apr 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
22 apr 2025	1 KHR = 0.9142 UGX	1 UGX = 1.0939 KHR
23 apr 2025	1 KHR = 0.9159 UGX	1 UGX = 1.0919 KHR
24 apr 2025	1 KHR = 0.9159 UGX	1 UGX = 1.0918 KHR
25 apr 2025	1 KHR = 0.9157 UGX	1 UGX = 1.0921 KHR
26 apr 2025	1 KHR = 0.9127 UGX	1 UGX = 1.0956 KHR
27 apr 2025	1 KHR = 0.9127 UGX	1 UGX = 1.0956 KHR
28 apr 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
29 apr 2025	1 KHR = 0.9155 UGX	1 UGX = 1.0923 KHR
30 apr 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0927 KHR

May 2025

Datum	KHR-UGX	UGX-KHR
01 mei 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0927 KHR
02 mei 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
03 mei 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
04 mei 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
05 mei 2025	1 KHR = 0.9121 UGX	1 UGX = 1.0964 KHR
06 mei 2025	1 KHR = 0.9133 UGX	1 UGX = 1.0949 KHR
07 mei 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
08 mei 2025	1 KHR = 0.9146 UGX	1 UGX = 1.0933 KHR
09 mei 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0938 KHR
10 mei 2025	1 KHR = 0.9112 UGX	1 UGX = 1.0974 KHR
11 mei 2025	1 KHR = 0.9146 UGX	1 UGX = 1.0934 KHR
12 mei 2025	1 KHR = 0.9145 UGX	1 UGX = 1.0935 KHR
13 mei 2025	1 KHR = 0.9145 UGX	1 UGX = 1.0935 KHR
14 mei 2025	1 KHR = 0.9128 UGX	1 UGX = 1.0956 KHR
15 mei 2025	1 KHR = 0.9121 UGX	1 UGX = 1.0964 KHR
16 mei 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
17 mei 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
18 mei 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
19 mei 2025	1 KHR = 0.9124 UGX	1 UGX = 1.096 KHR
20 mei 2025	1 KHR = 0.9126 UGX	1 UGX = 1.0957 KHR
21 mei 2025	1 KHR = 0.9124 UGX	1 UGX = 1.096 KHR
22 mei 2025	1 KHR = 0.9121 UGX	1 UGX = 1.0963 KHR
23 mei 2025	1 KHR = 0.9119 UGX	1 UGX = 1.0966 KHR
24 mei 2025	1 KHR = 0.912 UGX	1 UGX = 1.0965 KHR
25 mei 2025	1 KHR = 0.912 UGX	1 UGX = 1.0965 KHR
26 mei 2025	1 KHR = 0.9136 UGX	1 UGX = 1.0946 KHR
27 mei 2025	1 KHR = 0.9115 UGX	1 UGX = 1.0971 KHR
28 mei 2025	1 KHR = 0.91 UGX	1 UGX = 1.0989 KHR
29 mei 2025	1 KHR = 0.9079 UGX	1 UGX = 1.1014 KHR
30 mei 2025	1 KHR = 0.9076 UGX	1 UGX = 1.1017 KHR
31 mei 2025	1 KHR = 0.9076 UGX	1 UGX = 1.1017 KHR

Jun 2025

Datum	KHR-UGX	UGX-KHR
01 jun 2025	1 KHR = 0.9089 UGX	1 UGX = 1.1003 KHR
02 jun 2025	1 KHR = 0.9108 UGX	1 UGX = 1.0979 KHR
03 jun 2025	1 KHR = 0.9081 UGX	1 UGX = 1.1012 KHR
04 jun 2025	1 KHR = 0.9082 UGX	1 UGX = 1.1011 KHR
05 jun 2025	1 KHR = 0.9049 UGX	1 UGX = 1.1051 KHR
06 jun 2025	1 KHR = 0.9024 UGX	1 UGX = 1.1081 KHR
07 jun 2025	1 KHR = 0.9022 UGX	1 UGX = 1.1083 KHR
08 jun 2025	1 KHR = 0.9022 UGX	1 UGX = 1.1083 KHR
09 jun 2025	1 KHR = 0.9014 UGX	1 UGX = 1.1094 KHR
10 jun 2025	1 KHR = 0.899 UGX	1 UGX = 1.1123 KHR
11 jun 2025	1 KHR = 0.8937 UGX	1 UGX = 1.119 KHR
12 jun 2025	1 KHR = 0.894 UGX	1 UGX = 1.1186 KHR
13 jun 2025	1 KHR = 0.8987 UGX	1 UGX = 1.1127 KHR
14 jun 2025	1 KHR = 0.8988 UGX	1 UGX = 1.1126 KHR
15 jun 2025	1 KHR = 0.8988 UGX	1 UGX = 1.1126 KHR
16 jun 2025	1 KHR = 0.9005 UGX	1 UGX = 1.1105 KHR
17 jun 2025	1 KHR = 0.8977 UGX	1 UGX = 1.114 KHR
18 jun 2025	1 KHR = 0.8992 UGX	1 UGX = 1.1121 KHR
19 jun 2025	1 KHR = 0.9001 UGX	1 UGX = 1.1109 KHR
20 jun 2025	1 KHR = 0.8993 UGX	1 UGX = 1.112 KHR
21 jun 2025	1 KHR = 0.8993 UGX	1 UGX = 1.1119 KHR
22 jun 2025	1 KHR = 0.8993 UGX	1 UGX = 1.1119 KHR
23 jun 2025	1 KHR = 0.9001 UGX	1 UGX = 1.111 KHR
24 jun 2025	1 KHR = 0.8976 UGX	1 UGX = 1.114 KHR
25 jun 2025	1 KHR = 0.8963 UGX	1 UGX = 1.1157 KHR
26 jun 2025	1 KHR = 0.8964 UGX	1 UGX = 1.1156 KHR
27 jun 2025	1 KHR = 0.8967 UGX	1 UGX = 1.1152 KHR
28 jun 2025	1 KHR = 0.8967 UGX	1 UGX = 1.1152 KHR
29 jun 2025	1 KHR = 0.8967 UGX	1 UGX = 1.1152 KHR
30 jun 2025	1 KHR = 0.8968 UGX	1 UGX = 1.1151 KHR

Jul 2025

Datum	KHR-UGX	UGX-KHR
01 jul 2025	1 KHR = 0.896 UGX	1 UGX = 1.116 KHR
02 jul 2025	1 KHR = 0.8937 UGX	1 UGX = 1.1189 KHR
03 jul 2025	1 KHR = 0.8937 UGX	1 UGX = 1.1189 KHR
04 jul 2025	1 KHR = 0.8928 UGX	1 UGX = 1.12 KHR

KHR-UGX en UGX-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws