currencystats247.com

CurrencyStats247 > Wisselkoersen > KHR-UAH en UAH-KHR wisselkoersen - 2026

KHR-UAH en UAH-KHR wisselkoersen - 2026

KHR-UAH en UAH-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-UAH en UAH-KHR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KHR = 0,0108 UAH
1 UAH = 92,3742 KHR
1J 2J 3J

Jan 2026

DatumKHR-UAHUAH-KHR
01 jan 2026 1 KHR = 0.0106 UAH 1 UAH = 94.7083 KHR
02 jan 2026 1 KHR = 0.0106 UAH 1 UAH = 94.7121 KHR
03 jan 2026 1 KHR = 0.0106 UAH 1 UAH = 94.7121 KHR
04 jan 2026 1 KHR = 0.0106 UAH 1 UAH = 94.7121 KHR
05 jan 2026 1 KHR = 0.0106 UAH 1 UAH = 94.5809 KHR
06 jan 2026 1 KHR = 0.0106 UAH 1 UAH = 94.2583 KHR
07 jan 2026 1 KHR = 0.0107 UAH 1 UAH = 93.7988 KHR
08 jan 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2198 KHR
09 jan 2026 1 KHR = 0.0107 UAH 1 UAH = 93.1074 KHR
10 jan 2026 1 KHR = 0.0107 UAH 1 UAH = 93.4138 KHR
11 jan 2026 1 KHR = 0.0107 UAH 1 UAH = 93.1074 KHR
12 jan 2026 1 KHR = 0.0108 UAH 1 UAH = 92.7849 KHR
13 jan 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2667 KHR
14 jan 2026 1 KHR = 0.0107 UAH 1 UAH = 93.1919 KHR
15 jan 2026 1 KHR = 0.0108 UAH 1 UAH = 92.4539 KHR
16 jan 2026 1 KHR = 0.0108 UAH 1 UAH = 92.8403 KHR
17 jan 2026 1 KHR = 0.0108 UAH 1 UAH = 92.8403 KHR
18 jan 2026 1 KHR = 0.0108 UAH 1 UAH = 92.8403 KHR
19 jan 2026 1 KHR = 0.0107 UAH 1 UAH = 93.0668 KHR
20 jan 2026 1 KHR = 0.0107 UAH 1 UAH = 93.0461 KHR
21 jan 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2505 KHR
22 jan 2026 1 KHR = 0.0107 UAH 1 UAH = 93.1445 KHR
23 jan 2026 1 KHR = 0.0107 UAH 1 UAH = 93.3419 KHR
24 jan 2026 1 KHR = 0.0107 UAH 1 UAH = 93.3407 KHR
25 jan 2026 1 KHR = 0.0107 UAH 1 UAH = 93.3407 KHR
26 jan 2026 1 KHR = 0.0107 UAH 1 UAH = 93.4561 KHR
27 jan 2026 1 KHR = 0.0107 UAH 1 UAH = 93.6735 KHR
28 jan 2026 1 KHR = 0.0106 UAH 1 UAH = 94.0419 KHR
29 jan 2026 1 KHR = 0.0106 UAH 1 UAH = 94.0419 KHR
30 jan 2026 1 KHR = 0.0107 UAH 1 UAH = 93.8204 KHR
31 jan 2026 1 KHR = 0.0107 UAH 1 UAH = 93.1301 KHR

Feb 2026

DatumKHR-UAHUAH-KHR
01 feb 2026 1 KHR = 0.0107 UAH 1 UAH = 93.822 KHR
02 feb 2026 1 KHR = 0.0107 UAH 1 UAH = 93.4909 KHR
03 feb 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2359 KHR
04 feb 2026 1 KHR = 0.0107 UAH 1 UAH = 93.5658 KHR
05 feb 2026 1 KHR = 0.0107 UAH 1 UAH = 93.532 KHR
06 feb 2026 1 KHR = 0.0106 UAH 1 UAH = 93.9519 KHR
07 feb 2026 1 KHR = 0.0106 UAH 1 UAH = 94.1671 KHR
08 feb 2026 1 KHR = 0.0106 UAH 1 UAH = 93.9535 KHR
09 feb 2026 1 KHR = 0.0107 UAH 1 UAH = 93.5616 KHR
10 feb 2026 1 KHR = 0.0107 UAH 1 UAH = 93.5864 KHR
11 feb 2026 1 KHR = 0.0107 UAH 1 UAH = 93.6438 KHR
12 feb 2026 1 KHR = 0.0107 UAH 1 UAH = 93.5516 KHR
13 feb 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2659 KHR
14 feb 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2652 KHR
15 feb 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2652 KHR
16 feb 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9885 KHR
17 feb 2026 1 KHR = 0.0108 UAH 1 UAH = 92.8755 KHR
18 feb 2026 1 KHR = 0.0108 UAH 1 UAH = 92.7494 KHR
19 feb 2026 1 KHR = 0.0108 UAH 1 UAH = 92.8549 KHR
20 feb 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9036 KHR
21 feb 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9067 KHR
22 feb 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9067 KHR
23 feb 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9067 KHR
24 feb 2026 1 KHR = 0.0108 UAH 1 UAH = 92.7569 KHR
25 feb 2026 1 KHR = 0.0108 UAH 1 UAH = 92.6836 KHR
26 feb 2026 1 KHR = 0.0108 UAH 1 UAH = 92.7263 KHR
27 feb 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9893 KHR
28 feb 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9893 KHR

Mar 2026

DatumKHR-UAHUAH-KHR
01 mrt 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9893 KHR
02 mrt 2026 1 KHR = 0.0108 UAH 1 UAH = 92.709 KHR
03 mrt 2026 1 KHR = 0.0109 UAH 1 UAH = 92.0161 KHR
04 mrt 2026 1 KHR = 0.0109 UAH 1 UAH = 91.5423 KHR
05 mrt 2026 1 KHR = 0.0109 UAH 1 UAH = 91.5923 KHR
06 mrt 2026 1 KHR = 0.0109 UAH 1 UAH = 91.8271 KHR
07 mrt 2026 1 KHR = 0.0109 UAH 1 UAH = 91.8346 KHR
08 mrt 2026 1 KHR = 0.0109 UAH 1 UAH = 91.8346 KHR
09 mrt 2026 1 KHR = 0.011 UAH 1 UAH = 91.3192 KHR
10 mrt 2026 1 KHR = 0.0109 UAH 1 UAH = 91.4695 KHR
11 mrt 2026 1 KHR = 0.011 UAH 1 UAH = 91.0532 KHR
12 mrt 2026 1 KHR = 0.011 UAH 1 UAH = 90.6416 KHR
13 mrt 2026 1 KHR = 0.011 UAH 1 UAH = 90.9313 KHR
14 mrt 2026 1 KHR = 0.011 UAH 1 UAH = 90.9344 KHR
15 mrt 2026 1 KHR = 0.011 UAH 1 UAH = 90.9344 KHR
16 mrt 2026 1 KHR = 0.011 UAH 1 UAH = 90.9531 KHR
17 mrt 2026 1 KHR = 0.0109 UAH 1 UAH = 91.3385 KHR
18 mrt 2026 1 KHR = 0.011 UAH 1 UAH = 91.0547 KHR
19 mrt 2026 1 KHR = 0.011 UAH 1 UAH = 91.1607 KHR
20 mrt 2026 1 KHR = 0.011 UAH 1 UAH = 91.217 KHR
21 mrt 2026 1 KHR = 0.011 UAH 1 UAH = 91.2154 KHR
22 mrt 2026 1 KHR = 0.011 UAH 1 UAH = 91.2154 KHR
23 mrt 2026 1 KHR = 0.011 UAH 1 UAH = 91.2606 KHR
24 mrt 2026 1 KHR = 0.0109 UAH 1 UAH = 91.3776 KHR
25 mrt 2026 1 KHR = 0.0109 UAH 1 UAH = 91.3425 KHR
26 mrt 2026 1 KHR = 0.011 UAH 1 UAH = 91.2629 KHR
27 mrt 2026 1 KHR = 0.0109 UAH 1 UAH = 91.3728 KHR
28 mrt 2026 1 KHR = 0.0109 UAH 1 UAH = 91.5205 KHR
29 mrt 2026 1 KHR = 0.0109 UAH 1 UAH = 91.3728 KHR
30 mrt 2026 1 KHR = 0.0109 UAH 1 UAH = 91.458 KHR
31 mrt 2026 1 KHR = 0.011 UAH 1 UAH = 91.075 KHR

Apr 2026

DatumKHR-UAHUAH-KHR
01 apr 2026 1 KHR = 0.0109 UAH 1 UAH = 91.4344 KHR
02 apr 2026 1 KHR = 0.011 UAH 1 UAH = 91.3126 KHR
03 apr 2026 1 KHR = 0.011 UAH 1 UAH = 91.3114 KHR
04 apr 2026 1 KHR = 0.011 UAH 1 UAH = 91.3114 KHR
05 apr 2026 1 KHR = 0.011 UAH 1 UAH = 91.3114 KHR
06 apr 2026 1 KHR = 0.011 UAH 1 UAH = 91.3114 KHR
07 apr 2026 1 KHR = 0.0108 UAH 1 UAH = 92.2058 KHR
08 apr 2026 1 KHR = 0.0108 UAH 1 UAH = 92.4557 KHR
09 apr 2026 1 KHR = 0.0109 UAH 1 UAH = 92.0604 KHR
10 apr 2026 1 KHR = 0.0109 UAH 1 UAH = 92.1298 KHR
11 apr 2026 1 KHR = 0.0109 UAH 1 UAH = 92.1408 KHR
12 apr 2026 1 KHR = 0.0109 UAH 1 UAH = 92.1408 KHR
13 apr 2026 1 KHR = 0.0108 UAH 1 UAH = 92.1803 KHR
14 apr 2026 1 KHR = 0.0108 UAH 1 UAH = 92.2043 KHR
15 apr 2026 1 KHR = 0.0109 UAH 1 UAH = 91.9725 KHR
16 apr 2026 1 KHR = 0.0109 UAH 1 UAH = 91.7618 KHR
17 apr 2026 1 KHR = 0.011 UAH 1 UAH = 90.8627 KHR
18 apr 2026 1 KHR = 0.011 UAH 1 UAH = 90.8627 KHR
19 apr 2026 1 KHR = 0.011 UAH 1 UAH = 90.8627 KHR
20 apr 2026 1 KHR = 0.011 UAH 1 UAH = 90.6707 KHR
21 apr 2026 1 KHR = 0.011 UAH 1 UAH = 90.6209 KHR
22 apr 2026 1 KHR = 0.011 UAH 1 UAH = 91.2326 KHR
23 apr 2026 1 KHR = 0.011 UAH 1 UAH = 91.2318 KHR
24 apr 2026 1 KHR = 0.011 UAH 1 UAH = 90.9208 KHR
25 apr 2026 1 KHR = 0.011 UAH 1 UAH = 90.9243 KHR
26 apr 2026 1 KHR = 0.011 UAH 1 UAH = 90.9243 KHR
27 apr 2026 1 KHR = 0.011 UAH 1 UAH = 90.7468 KHR
28 apr 2026 1 KHR = 0.011 UAH 1 UAH = 90.9324 KHR
29 apr 2026 1 KHR = 0.011 UAH 1 UAH = 90.8735 KHR
30 apr 2026 1 KHR = 0.011 UAH 1 UAH = 91.2458 KHR

KHR-UAH en UAH-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats