> KHR-UAH en UAH-KHR wisselkoersen - 2025

KHR-UAH en UAH-KHR wisselkoersen - 2025

KHR-UAH en UAH-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-UAH en UAH-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,0104 UAH

1 UAH = 96,3282 KHR

1J 2J 3J

KHR tegen UAHUAH tegen KHR

Jan 2025

Datum	KHR-UAH	UAH-KHR
01 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.6133 KHR
02 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7829 KHR
03 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7232 KHR
04 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7218 KHR
05 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7218 KHR
06 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.447 KHR
07 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.4245 KHR
08 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5528 KHR
09 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.2746 KHR
10 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5869 KHR
11 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5809 KHR
12 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5809 KHR
13 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.3567 KHR
14 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5174 KHR
15 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.411 KHR
16 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5699 KHR
17 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9007 KHR
18 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9017 KHR
19 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9017 KHR
20 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9012 KHR
21 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.6075 KHR
22 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.607 KHR
23 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.8719 KHR
24 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0166 KHR
25 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 96.018 KHR
26 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 96.018 KHR
27 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7982 KHR
28 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5987 KHR
29 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.898 KHR
30 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2142 KHR
31 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4828 KHR

Feb 2025

Datum	KHR-UAH	UAH-KHR
01 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4828 KHR
02 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4818 KHR
03 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1594 KHR
04 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.353 KHR
05 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5872 KHR
06 feb 2025	1 KHR = 0.0103 UAH	1 UAH = 96.875 KHR
07 feb 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9327 KHR
08 feb 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9285 KHR
09 feb 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9285 KHR
10 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5385 KHR
11 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2645 KHR
12 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 95.822 KHR
13 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 95.8326 KHR
14 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2173 KHR
15 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2141 KHR
16 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2141 KHR
17 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2827 KHR
18 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4632 KHR
19 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2817 KHR
20 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2672 KHR
21 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3976 KHR
22 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4008 KHR
23 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4008 KHR
24 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 95.836 KHR
25 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1908 KHR
26 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0256 KHR
27 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.6109 KHR
28 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4269 KHR

Mar 2025

Datum	KHR-UAH	UAH-KHR
01 mrt 2025	1 KHR = 0.0103 UAH	1 UAH = 96.8088 KHR
02 mrt 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1555 KHR
03 mrt 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2708 KHR
04 mrt 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6835 KHR
05 mrt 2025	1 KHR = 0.0103 UAH	1 UAH = 96.969 KHR
06 mrt 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2748 KHR
07 mrt 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2307 KHR
08 mrt 2025	1 KHR = 0.0103 UAH	1 UAH = 97.1522 KHR
09 mrt 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2307 KHR
10 mrt 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6706 KHR
11 mrt 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9925 KHR
12 mrt 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4623 KHR
13 mrt 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5194 KHR
14 mrt 2025	1 KHR = 0.0103 UAH	1 UAH = 96.8676 KHR
15 mrt 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5878 KHR
16 mrt 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0705 KHR
17 mrt 2025	1 KHR = 0.0103 UAH	1 UAH = 96.7325 KHR
18 mrt 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3892 KHR
19 mrt 2025	1 KHR = 0.0104 UAH	1 UAH = 96.504 KHR
20 mrt 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4416 KHR
21 mrt 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5126 KHR
22 mrt 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4344 KHR
23 mrt 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0144 KHR
24 mrt 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0381 KHR
25 mrt 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1038 KHR
26 mrt 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3155 KHR
27 mrt 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4817 KHR
28 mrt 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5092 KHR
29 mrt 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4829 KHR
30 mrt 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0844 KHR
31 mrt 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6543 KHR

Apr 2025

Datum	KHR-UAH	UAH-KHR
01 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1214 KHR
02 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.7257 KHR
03 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.789 KHR
04 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2565 KHR
05 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 97.267 KHR
06 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 97.267 KHR
07 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 97.5328 KHR
08 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2084 KHR
09 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9669 KHR
10 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5898 KHR
11 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.8173 KHR
12 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.7781 KHR
13 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3287 KHR
14 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3202 KHR
15 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2664 KHR
16 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2789 KHR
17 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6519 KHR
18 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9393 KHR
19 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9393 KHR
20 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9393 KHR
21 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9393 KHR
22 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2756 KHR
23 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 95.8494 KHR
24 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0023 KHR
25 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7242 KHR
26 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0331 KHR
27 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0331 KHR
28 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.027 KHR
29 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3599 KHR
30 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.492 KHR

May 2025

Datum	KHR-UAH	UAH-KHR
01 mei 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4852 KHR
02 mei 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9624 KHR
03 mei 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9624 KHR
04 mei 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9624 KHR
05 mei 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4329 KHR
06 mei 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6628 KHR
07 mei 2025	1 KHR = 0.0104 UAH	1 UAH = 96.6071 KHR
08 mei 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3585 KHR
09 mei 2025	1 KHR = 0.0104 UAH	1 UAH = 96.367 KHR
10 mei 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6892 KHR
11 mei 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3644 KHR
12 mei 2025	1 KHR = 0.0104 UAH	1 UAH = 96.334 KHR
13 mei 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2929 KHR
14 mei 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4038 KHR
15 mei 2025	1 KHR = 0.0104 UAH	1 UAH = 96.488 KHR
16 mei 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4078 KHR
17 mei 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4074 KHR
18 mei 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4074 KHR
19 mei 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3213 KHR
20 mei 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5755 KHR
21 mei 2025	1 KHR = 0.0104 UAH	1 UAH = 96.6045 KHR
22 mei 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4356 KHR
23 mei 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4327 KHR
24 mei 2025	1 KHR = 0.0104 UAH	1 UAH = 96.431 KHR
25 mei 2025	1 KHR = 0.0104 UAH	1 UAH = 96.431 KHR
26 mei 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9244 KHR
27 mei 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0087 KHR
28 mei 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3232 KHR
29 mei 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4386 KHR
30 mei 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4136 KHR
31 mei 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4136 KHR

Jun 2025

Datum	KHR-UAH	UAH-KHR
01 jun 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4183 KHR
02 jun 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9378 KHR
03 jun 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5567 KHR
04 jun 2025	1 KHR = 0.0103 UAH	1 UAH = 96.7304 KHR
05 jun 2025	1 KHR = 0.0103 UAH	1 UAH = 96.7934 KHR
06 jun 2025	1 KHR = 0.0103 UAH	1 UAH = 96.8643 KHR
07 jun 2025	1 KHR = 0.0103 UAH	1 UAH = 96.883 KHR
08 jun 2025	1 KHR = 0.0103 UAH	1 UAH = 96.883 KHR
09 jun 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6538 KHR
10 jun 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6272 KHR
11 jun 2025	1 KHR = 0.0103 UAH	1 UAH = 96.671 KHR
12 jun 2025	1 KHR = 0.0103 UAH	1 UAH = 96.7393 KHR
13 jun 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6669 KHR
14 jun 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6644 KHR
15 jun 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6644 KHR
16 jun 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2878 KHR
17 jun 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3859 KHR
18 jun 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0539 KHR
19 jun 2025	1 KHR = 0.0104 UAH	1 UAH = 95.907 KHR
20 jun 2025	1 KHR = 0.0105 UAH	1 UAH = 95.6322 KHR
21 jun 2025	1 KHR = 0.0105 UAH	1 UAH = 95.6331 KHR
22 jun 2025	1 KHR = 0.0105 UAH	1 UAH = 95.6331 KHR
23 jun 2025	1 KHR = 0.0105 UAH	1 UAH = 95.6577 KHR
24 jun 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0157 KHR
25 jun 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3106 KHR
26 jun 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3643 KHR
27 jun 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1495 KHR
28 jun 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1503 KHR
29 jun 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1503 KHR
30 jun 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9342 KHR

Jul 2025

Datum	KHR-UAH	UAH-KHR
01 jul 2025	1 KHR = 0.0104 UAH	1 UAH = 95.874 KHR
02 jul 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1201 KHR
03 jul 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1302 KHR
04 jul 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3355 KHR

KHR-UAH en UAH-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws