> KHR-UAH en UAH-KHR wisselkoersen - 2025

KHR-UAH en UAH-KHR wisselkoersen - 2025

KHR-UAH en UAH-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-UAH en UAH-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,0104 UAH

1 UAH = 96,2473 KHR

1J 2J 3J

KHR tegen UAHUAH tegen KHR

Jan 2025

Datum	KHR-UAH	UAH-KHR
01 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.6133 KHR
02 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7829 KHR
03 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7232 KHR
04 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7218 KHR
05 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7218 KHR
06 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.447 KHR
07 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.4245 KHR
08 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5528 KHR
09 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.2746 KHR
10 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5869 KHR
11 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5809 KHR
12 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5809 KHR
13 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.3567 KHR
14 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5174 KHR
15 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.411 KHR
16 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5699 KHR
17 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9007 KHR
18 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9017 KHR
19 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9017 KHR
20 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9012 KHR
21 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.6075 KHR
22 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.607 KHR
23 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.8719 KHR
24 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0166 KHR
25 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 96.018 KHR
26 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 96.018 KHR
27 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7982 KHR
28 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5987 KHR
29 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.898 KHR
30 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2142 KHR
31 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4828 KHR

Feb 2025

Datum	KHR-UAH	UAH-KHR
01 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4828 KHR
02 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4818 KHR
03 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1594 KHR
04 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.353 KHR
05 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5872 KHR
06 feb 2025	1 KHR = 0.0103 UAH	1 UAH = 96.875 KHR
07 feb 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9327 KHR
08 feb 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9285 KHR
09 feb 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9285 KHR
10 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5385 KHR
11 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2645 KHR
12 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 95.822 KHR
13 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 95.8326 KHR
14 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2173 KHR
15 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2141 KHR
16 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2141 KHR
17 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2827 KHR
18 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4632 KHR
19 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2817 KHR
20 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2672 KHR
21 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3976 KHR
22 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4008 KHR
23 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4008 KHR
24 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 95.836 KHR
25 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1908 KHR
26 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0256 KHR
27 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.6109 KHR
28 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4269 KHR

Mar 2025

Datum	KHR-UAH	UAH-KHR
01 mrt 2025	1 KHR = 0.0103 UAH	1 UAH = 96.8088 KHR
02 mrt 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1555 KHR
03 mrt 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2708 KHR
04 mrt 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6835 KHR
05 mrt 2025	1 KHR = 0.0103 UAH	1 UAH = 96.969 KHR
06 mrt 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2748 KHR
07 mrt 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2307 KHR
08 mrt 2025	1 KHR = 0.0103 UAH	1 UAH = 97.1522 KHR
09 mrt 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2307 KHR
10 mrt 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6706 KHR
11 mrt 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9925 KHR
12 mrt 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4623 KHR
13 mrt 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5194 KHR
14 mrt 2025	1 KHR = 0.0103 UAH	1 UAH = 96.8676 KHR
15 mrt 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5878 KHR
16 mrt 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0705 KHR
17 mrt 2025	1 KHR = 0.0103 UAH	1 UAH = 96.7325 KHR
18 mrt 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3892 KHR
19 mrt 2025	1 KHR = 0.0104 UAH	1 UAH = 96.504 KHR
20 mrt 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4416 KHR
21 mrt 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5126 KHR
22 mrt 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4344 KHR
23 mrt 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0144 KHR
24 mrt 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0381 KHR
25 mrt 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1038 KHR
26 mrt 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3155 KHR
27 mrt 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4817 KHR
28 mrt 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5092 KHR
29 mrt 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4829 KHR
30 mrt 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0844 KHR
31 mrt 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6543 KHR

Apr 2025

Datum	KHR-UAH	UAH-KHR
01 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1214 KHR
02 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.7257 KHR
03 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.789 KHR
04 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2565 KHR
05 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2723 KHR

KHR-UAH en UAH-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws