> KHR-TZS en TZS-KHR wisselkoersen - 2025

KHR-TZS en TZS-KHR wisselkoersen - 2025

KHR-TZS en TZS-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-TZS en TZS-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,6423 TZS

1 TZS = 1,5568 KHR

1J 2J 3J

KHR tegen TZSTZS tegen KHR

Jan 2025

Datum	KHR-TZS	TZS-KHR
01 jan 2025	1 KHR = 0.608 TZS	1 TZS = 1.6447 KHR
02 jan 2025	1 KHR = 0.6036 TZS	1 TZS = 1.6568 KHR
03 jan 2025	1 KHR = 0.6109 TZS	1 TZS = 1.6369 KHR
04 jan 2025	1 KHR = 0.611 TZS	1 TZS = 1.6365 KHR
05 jan 2025	1 KHR = 0.611 TZS	1 TZS = 1.6365 KHR
06 jan 2025	1 KHR = 0.6162 TZS	1 TZS = 1.6229 KHR
07 jan 2025	1 KHR = 0.6139 TZS	1 TZS = 1.6291 KHR
08 jan 2025	1 KHR = 0.6154 TZS	1 TZS = 1.6249 KHR
09 jan 2025	1 KHR = 0.6165 TZS	1 TZS = 1.6221 KHR
10 jan 2025	1 KHR = 0.6194 TZS	1 TZS = 1.6146 KHR
11 jan 2025	1 KHR = 0.6227 TZS	1 TZS = 1.6059 KHR
12 jan 2025	1 KHR = 0.6227 TZS	1 TZS = 1.6059 KHR
13 jan 2025	1 KHR = 0.6158 TZS	1 TZS = 1.6239 KHR
14 jan 2025	1 KHR = 0.6247 TZS	1 TZS = 1.6008 KHR
15 jan 2025	1 KHR = 0.6236 TZS	1 TZS = 1.6035 KHR
16 jan 2025	1 KHR = 0.6263 TZS	1 TZS = 1.5967 KHR
17 jan 2025	1 KHR = 0.6264 TZS	1 TZS = 1.5964 KHR
18 jan 2025	1 KHR = 0.6266 TZS	1 TZS = 1.596 KHR
19 jan 2025	1 KHR = 0.6266 TZS	1 TZS = 1.596 KHR
20 jan 2025	1 KHR = 0.6251 TZS	1 TZS = 1.5997 KHR
21 jan 2025	1 KHR = 0.6266 TZS	1 TZS = 1.5959 KHR
22 jan 2025	1 KHR = 0.6258 TZS	1 TZS = 1.598 KHR
23 jan 2025	1 KHR = 0.6245 TZS	1 TZS = 1.6013 KHR
24 jan 2025	1 KHR = 0.6327 TZS	1 TZS = 1.5805 KHR
25 jan 2025	1 KHR = 0.6329 TZS	1 TZS = 1.5801 KHR
26 jan 2025	1 KHR = 0.6329 TZS	1 TZS = 1.5801 KHR
27 jan 2025	1 KHR = 0.6327 TZS	1 TZS = 1.5806 KHR
28 jan 2025	1 KHR = 0.6268 TZS	1 TZS = 1.5953 KHR
29 jan 2025	1 KHR = 0.6329 TZS	1 TZS = 1.5799 KHR
30 jan 2025	1 KHR = 0.6354 TZS	1 TZS = 1.5737 KHR
31 jan 2025	1 KHR = 0.634 TZS	1 TZS = 1.5774 KHR

Feb 2025

Datum	KHR-TZS	TZS-KHR
01 feb 2025	1 KHR = 0.634 TZS	1 TZS = 1.5774 KHR
02 feb 2025	1 KHR = 0.6337 TZS	1 TZS = 1.578 KHR
03 feb 2025	1 KHR = 0.6393 TZS	1 TZS = 1.5641 KHR
04 feb 2025	1 KHR = 0.6331 TZS	1 TZS = 1.5795 KHR
05 feb 2025	1 KHR = 0.6335 TZS	1 TZS = 1.5786 KHR
06 feb 2025	1 KHR = 0.6332 TZS	1 TZS = 1.5794 KHR
07 feb 2025	1 KHR = 0.6373 TZS	1 TZS = 1.569 KHR
08 feb 2025	1 KHR = 0.6397 TZS	1 TZS = 1.5632 KHR
09 feb 2025	1 KHR = 0.6397 TZS	1 TZS = 1.5632 KHR
10 feb 2025	1 KHR = 0.6395 TZS	1 TZS = 1.5637 KHR
11 feb 2025	1 KHR = 0.6453 TZS	1 TZS = 1.5498 KHR
12 feb 2025	1 KHR = 0.6485 TZS	1 TZS = 1.542 KHR
13 feb 2025	1 KHR = 0.6501 TZS	1 TZS = 1.5382 KHR
14 feb 2025	1 KHR = 0.6491 TZS	1 TZS = 1.5405 KHR
15 feb 2025	1 KHR = 0.6494 TZS	1 TZS = 1.5398 KHR
16 feb 2025	1 KHR = 0.6494 TZS	1 TZS = 1.5398 KHR
17 feb 2025	1 KHR = 0.6379 TZS	1 TZS = 1.5677 KHR
18 feb 2025	1 KHR = 0.6483 TZS	1 TZS = 1.5424 KHR
19 feb 2025	1 KHR = 0.6414 TZS	1 TZS = 1.5591 KHR
20 feb 2025	1 KHR = 0.648 TZS	1 TZS = 1.5431 KHR
21 feb 2025	1 KHR = 0.6441 TZS	1 TZS = 1.5526 KHR
22 feb 2025	1 KHR = 0.6444 TZS	1 TZS = 1.5519 KHR
23 feb 2025	1 KHR = 0.6444 TZS	1 TZS = 1.5519 KHR
24 feb 2025	1 KHR = 0.651 TZS	1 TZS = 1.5361 KHR
25 feb 2025	1 KHR = 0.6531 TZS	1 TZS = 1.5311 KHR
26 feb 2025	1 KHR = 0.6512 TZS	1 TZS = 1.5357 KHR
27 feb 2025	1 KHR = 0.6492 TZS	1 TZS = 1.5404 KHR
28 feb 2025	1 KHR = 0.6493 TZS	1 TZS = 1.5401 KHR

Mar 2025

Datum	KHR-TZS	TZS-KHR
01 mrt 2025	1 KHR = 0.6467 TZS	1 TZS = 1.5463 KHR
02 mrt 2025	1 KHR = 0.6451 TZS	1 TZS = 1.5501 KHR
03 mrt 2025	1 KHR = 0.6457 TZS	1 TZS = 1.5487 KHR
04 mrt 2025	1 KHR = 0.6586 TZS	1 TZS = 1.5185 KHR
05 mrt 2025	1 KHR = 0.653 TZS	1 TZS = 1.5315 KHR
06 mrt 2025	1 KHR = 0.6569 TZS	1 TZS = 1.5224 KHR
07 mrt 2025	1 KHR = 0.6572 TZS	1 TZS = 1.5217 KHR
08 mrt 2025	1 KHR = 0.6573 TZS	1 TZS = 1.5213 KHR
09 mrt 2025	1 KHR = 0.66 TZS	1 TZS = 1.5151 KHR
10 mrt 2025	1 KHR = 0.6507 TZS	1 TZS = 1.5368 KHR
11 mrt 2025	1 KHR = 0.6578 TZS	1 TZS = 1.5203 KHR
12 mrt 2025	1 KHR = 0.6583 TZS	1 TZS = 1.5192 KHR
13 mrt 2025	1 KHR = 0.6638 TZS	1 TZS = 1.5065 KHR
14 mrt 2025	1 KHR = 0.66 TZS	1 TZS = 1.5151 KHR
15 mrt 2025	1 KHR = 0.6639 TZS	1 TZS = 1.5063 KHR
16 mrt 2025	1 KHR = 0.6577 TZS	1 TZS = 1.5204 KHR
17 mrt 2025	1 KHR = 0.6602 TZS	1 TZS = 1.5148 KHR
18 mrt 2025	1 KHR = 0.6644 TZS	1 TZS = 1.505 KHR
19 mrt 2025	1 KHR = 0.6585 TZS	1 TZS = 1.5185 KHR
20 mrt 2025	1 KHR = 0.6582 TZS	1 TZS = 1.5192 KHR
21 mrt 2025	1 KHR = 0.6605 TZS	1 TZS = 1.5141 KHR
22 mrt 2025	1 KHR = 0.6623 TZS	1 TZS = 1.51 KHR
23 mrt 2025	1 KHR = 0.6557 TZS	1 TZS = 1.5252 KHR
24 mrt 2025	1 KHR = 0.6558 TZS	1 TZS = 1.525 KHR
25 mrt 2025	1 KHR = 0.6623 TZS	1 TZS = 1.5098 KHR
26 mrt 2025	1 KHR = 0.6641 TZS	1 TZS = 1.5057 KHR
27 mrt 2025	1 KHR = 0.6675 TZS	1 TZS = 1.4981 KHR
28 mrt 2025	1 KHR = 0.662 TZS	1 TZS = 1.5105 KHR
29 mrt 2025	1 KHR = 0.6628 TZS	1 TZS = 1.5089 KHR
30 mrt 2025	1 KHR = 0.6542 TZS	1 TZS = 1.5286 KHR
31 mrt 2025	1 KHR = 0.6626 TZS	1 TZS = 1.5092 KHR

Apr 2025

Datum	KHR-TZS	TZS-KHR
01 apr 2025	1 KHR = 0.666 TZS	1 TZS = 1.5016 KHR
02 apr 2025	1 KHR = 0.6621 TZS	1 TZS = 1.5104 KHR
03 apr 2025	1 KHR = 0.6617 TZS	1 TZS = 1.5113 KHR
04 apr 2025	1 KHR = 0.6697 TZS	1 TZS = 1.4932 KHR

KHR-TZS en TZS-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws