currencystats247.com

CurrencyStats247 > Wisselkoersen > KHR-TWD en TWD-KHR wisselkoersen - 2026

KHR-TWD en TWD-KHR wisselkoersen - 2026

KHR-TWD en TWD-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-TWD en TWD-KHR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KHR = 0,0078 TWD
1 TWD = 127,5724 KHR
1J 2J 3J

Jan 2026

DatumKHR-TWDTWD-KHR
01 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7641 KHR
02 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.5817 KHR
03 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7181 KHR
04 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7181 KHR
05 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.632 KHR
06 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.475 KHR
07 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7856 KHR
08 jan 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3427 KHR
09 jan 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2632 KHR
10 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.4982 KHR
11 jan 2026 1 KHR = 0.0079 TWD 1 TWD = 127.158 KHR
12 jan 2026 1 KHR = 0.0079 TWD 1 TWD = 126.8633 KHR
13 jan 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2917 KHR
14 jan 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3599 KHR
15 jan 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3447 KHR
16 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.3895 KHR
17 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.4655 KHR
18 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.4655 KHR
19 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.6681 KHR
20 jan 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2944 KHR
21 jan 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2651 KHR
22 jan 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2527 KHR
23 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.3971 KHR
24 jan 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2468 KHR
25 jan 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2468 KHR
26 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.9445 KHR
27 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7727 KHR
28 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 128.2455 KHR
29 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 128.1038 KHR
30 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.8024 KHR
31 jan 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3023 KHR

Feb 2026

DatumKHR-TWDTWD-KHR
01 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 128.2774 KHR
02 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.5677 KHR
03 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.6912 KHR
04 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7955 KHR
05 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.4417 KHR
06 feb 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3642 KHR
07 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.6655 KHR
08 feb 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3758 KHR
09 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.5462 KHR
10 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7716 KHR
11 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 128.3558 KHR
12 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 128.1528 KHR
13 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.9883 KHR
14 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 128.0277 KHR
15 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 128.0277 KHR
16 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 128.0678 KHR
17 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 128.0463 KHR
18 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.6934 KHR
19 feb 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3139 KHR
20 feb 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2775 KHR
21 feb 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2176 KHR
22 feb 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2176 KHR
23 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.6671 KHR
24 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7273 KHR
25 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.9982 KHR
26 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 128.2242 KHR
27 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.6882 KHR
28 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.5139 KHR

Mar 2026

DatumKHR-TWDTWD-KHR
01 mrt 2026 1 KHR = 0.0078 TWD 1 TWD = 127.5139 KHR
02 mrt 2026 1 KHR = 0.0079 TWD 1 TWD = 127.1818 KHR
03 mrt 2026 1 KHR = 0.0079 TWD 1 TWD = 126.4096 KHR
04 mrt 2026 1 KHR = 0.0079 TWD 1 TWD = 126.6515 KHR

KHR-TWD en TWD-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats