> KHR-TWD en TWD-KHR wisselkoersen - 2025

KHR-TWD en TWD-KHR wisselkoersen - 2025

KHR-TWD en TWD-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-TWD en TWD-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,0081 TWD

1 TWD = 123,5559 KHR

1J 2J 3J

KHR tegen TWDTWD tegen KHR

Jan 2025

Datum	KHR-TWD	TWD-KHR
01 jan 2025	1 KHR = 0.0082 TWD	1 TWD = 122.5154 KHR
02 jan 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6332 KHR
03 jan 2025	1 KHR = 0.0082 TWD	1 TWD = 122.545 KHR
04 jan 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3101 KHR
05 jan 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3101 KHR
06 jan 2025	1 KHR = 0.0081 TWD	1 TWD = 123.2789 KHR
07 jan 2025	1 KHR = 0.0081 TWD	1 TWD = 123.329 KHR
08 jan 2025	1 KHR = 0.0081 TWD	1 TWD = 123.0657 KHR
09 jan 2025	1 KHR = 0.0081 TWD	1 TWD = 122.7573 KHR
10 jan 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6669 KHR
11 jan 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6126 KHR
12 jan 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6126 KHR
13 jan 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2497 KHR
14 jan 2025	1 KHR = 0.0082 TWD	1 TWD = 122.442 KHR
15 jan 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2361 KHR
16 jan 2025	1 KHR = 0.0082 TWD	1 TWD = 122.4845 KHR
17 jan 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6773 KHR
18 jan 2025	1 KHR = 0.0082 TWD	1 TWD = 122.649 KHR
19 jan 2025	1 KHR = 0.0082 TWD	1 TWD = 122.649 KHR
20 jan 2025	1 KHR = 0.0081 TWD	1 TWD = 123.312 KHR
21 jan 2025	1 KHR = 0.0081 TWD	1 TWD = 123 KHR
22 jan 2025	1 KHR = 0.0082 TWD	1 TWD = 122.4539 KHR
23 jan 2025	1 KHR = 0.0081 TWD	1 TWD = 122.8766 KHR
24 jan 2025	1 KHR = 0.0081 TWD	1 TWD = 122.9705 KHR
25 jan 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6611 KHR
26 jan 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6611 KHR
27 jan 2025	1 KHR = 0.0082 TWD	1 TWD = 122.5519 KHR
28 jan 2025	1 KHR = 0.0082 TWD	1 TWD = 122.1861 KHR
29 jan 2025	1 KHR = 0.0082 TWD	1 TWD = 122.5553 KHR
30 jan 2025	1 KHR = 0.0082 TWD	1 TWD = 122.4375 KHR
31 jan 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2757 KHR

Feb 2025

Datum	KHR-TWD	TWD-KHR
01 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.0899 KHR
02 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2931 KHR
03 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 121.7874 KHR
04 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2114 KHR
05 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.5199 KHR
06 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3657 KHR
07 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6873 KHR
08 feb 2025	1 KHR = 0.0081 TWD	1 TWD = 122.876 KHR
09 feb 2025	1 KHR = 0.0081 TWD	1 TWD = 122.876 KHR
10 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6228 KHR
11 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2978 KHR
12 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.0435 KHR
13 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 121.8884 KHR
14 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.4406 KHR
15 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.1523 KHR
16 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.1523 KHR
17 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.12 KHR
18 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6255 KHR
19 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.4581 KHR
20 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3234 KHR
21 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.4751 KHR
22 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3979 KHR
23 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3979 KHR
24 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2205 KHR
25 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.1943 KHR
26 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3218 KHR
27 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2355 KHR
28 feb 2025	1 KHR = 0.0082 TWD	1 TWD = 121.9618 KHR

Mar 2025

Datum	KHR-TWD	TWD-KHR
01 mrt 2025	1 KHR = 0.0082 TWD	1 TWD = 121.8395 KHR
02 mrt 2025	1 KHR = 0.0082 TWD	1 TWD = 121.5051 KHR
03 mrt 2025	1 KHR = 0.0082 TWD	1 TWD = 121.7021 KHR
04 mrt 2025	1 KHR = 0.0082 TWD	1 TWD = 122.124 KHR
05 mrt 2025	1 KHR = 0.0082 TWD	1 TWD = 121.9661 KHR
06 mrt 2025	1 KHR = 0.0082 TWD	1 TWD = 122.0096 KHR
07 mrt 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3028 KHR
08 mrt 2025	1 KHR = 0.0082 TWD	1 TWD = 122.0221 KHR
09 mrt 2025	1 KHR = 0.0082 TWD	1 TWD = 122.1716 KHR
10 mrt 2025	1 KHR = 0.0082 TWD	1 TWD = 121.7069 KHR
11 mrt 2025	1 KHR = 0.0082 TWD	1 TWD = 121.8831 KHR
12 mrt 2025	1 KHR = 0.0082 TWD	1 TWD = 121.6536 KHR
13 mrt 2025	1 KHR = 0.0082 TWD	1 TWD = 121.5288 KHR
14 mrt 2025	1 KHR = 0.0082 TWD	1 TWD = 121.6897 KHR
15 mrt 2025	1 KHR = 0.0082 TWD	1 TWD = 121.3457 KHR
16 mrt 2025	1 KHR = 0.0082 TWD	1 TWD = 121.3378 KHR
17 mrt 2025	1 KHR = 0.0082 TWD	1 TWD = 121.5626 KHR
18 mrt 2025	1 KHR = 0.0082 TWD	1 TWD = 121.3459 KHR
19 mrt 2025	1 KHR = 0.0082 TWD	1 TWD = 121.5381 KHR
20 mrt 2025	1 KHR = 0.0082 TWD	1 TWD = 121.3313 KHR
21 mrt 2025	1 KHR = 0.0082 TWD	1 TWD = 121.4071 KHR
22 mrt 2025	1 KHR = 0.0083 TWD	1 TWD = 121.1082 KHR
23 mrt 2025	1 KHR = 0.0083 TWD	1 TWD = 121.0968 KHR
24 mrt 2025	1 KHR = 0.0083 TWD	1 TWD = 121.0995 KHR
25 mrt 2025	1 KHR = 0.0082 TWD	1 TWD = 121.2861 KHR
26 mrt 2025	1 KHR = 0.0083 TWD	1 TWD = 121.0382 KHR
27 mrt 2025	1 KHR = 0.0083 TWD	1 TWD = 120.754 KHR
28 mrt 2025	1 KHR = 0.0083 TWD	1 TWD = 120.7411 KHR
29 mrt 2025	1 KHR = 0.0083 TWD	1 TWD = 120.9179 KHR
30 mrt 2025	1 KHR = 0.0083 TWD	1 TWD = 120.2873 KHR
31 mrt 2025	1 KHR = 0.0083 TWD	1 TWD = 120.4102 KHR

Apr 2025

Datum	KHR-TWD	TWD-KHR
01 apr 2025	1 KHR = 0.0083 TWD	1 TWD = 119.7642 KHR
02 apr 2025	1 KHR = 0.0083 TWD	1 TWD = 120.6291 KHR
03 apr 2025	1 KHR = 0.0083 TWD	1 TWD = 120.7554 KHR
04 apr 2025	1 KHR = 0.0083 TWD	1 TWD = 121.009 KHR
05 apr 2025	1 KHR = 0.0082 TWD	1 TWD = 121.416 KHR
06 apr 2025	1 KHR = 0.0082 TWD	1 TWD = 121.416 KHR
07 apr 2025	1 KHR = 0.0083 TWD	1 TWD = 121.173 KHR
08 apr 2025	1 KHR = 0.0082 TWD	1 TWD = 121.2621 KHR
09 apr 2025	1 KHR = 0.0082 TWD	1 TWD = 121.573 KHR
10 apr 2025	1 KHR = 0.0082 TWD	1 TWD = 121.5067 KHR
11 apr 2025	1 KHR = 0.0082 TWD	1 TWD = 122.0527 KHR
12 apr 2025	1 KHR = 0.0081 TWD	1 TWD = 123.4839 KHR
13 apr 2025	1 KHR = 0.0081 TWD	1 TWD = 123.4288 KHR
14 apr 2025	1 KHR = 0.0081 TWD	1 TWD = 123.4418 KHR
15 apr 2025	1 KHR = 0.0081 TWD	1 TWD = 123.5025 KHR
16 apr 2025	1 KHR = 0.0081 TWD	1 TWD = 123.2965 KHR
17 apr 2025	1 KHR = 0.0081 TWD	1 TWD = 123.3467 KHR
18 apr 2025	1 KHR = 0.0081 TWD	1 TWD = 123.4472 KHR
19 apr 2025	1 KHR = 0.0081 TWD	1 TWD = 123.4472 KHR
20 apr 2025	1 KHR = 0.0081 TWD	1 TWD = 123.4472 KHR
21 apr 2025	1 KHR = 0.0081 TWD	1 TWD = 123.4473 KHR
22 apr 2025	1 KHR = 0.0081 TWD	1 TWD = 123.1772 KHR
23 apr 2025	1 KHR = 0.0081 TWD	1 TWD = 123.1767 KHR
24 apr 2025	1 KHR = 0.0081 TWD	1 TWD = 123.0071 KHR
25 apr 2025	1 KHR = 0.0081 TWD	1 TWD = 123.0393 KHR
26 apr 2025	1 KHR = 0.0081 TWD	1 TWD = 123.3755 KHR
27 apr 2025	1 KHR = 0.0081 TWD	1 TWD = 123.376 KHR
28 apr 2025	1 KHR = 0.0081 TWD	1 TWD = 123.2357 KHR
29 apr 2025	1 KHR = 0.0081 TWD	1 TWD = 123.8944 KHR
30 apr 2025	1 KHR = 0.008 TWD	1 TWD = 124.9248 KHR

May 2025

Datum	KHR-TWD	TWD-KHR
01 mei 2025	1 KHR = 0.008 TWD	1 TWD = 125.1771 KHR
02 mei 2025	1 KHR = 0.0076 TWD	1 TWD = 131.6769 KHR
03 mei 2025	1 KHR = 0.0076 TWD	1 TWD = 130.7354 KHR
04 mei 2025	1 KHR = 0.0076 TWD	1 TWD = 130.7354 KHR
05 mei 2025	1 KHR = 0.0073 TWD	1 TWD = 137.0738 KHR
06 mei 2025	1 KHR = 0.0075 TWD	1 TWD = 133.0484 KHR
07 mei 2025	1 KHR = 0.0076 TWD	1 TWD = 132.2492 KHR
08 mei 2025	1 KHR = 0.0076 TWD	1 TWD = 132.4309 KHR
09 mei 2025	1 KHR = 0.0075 TWD	1 TWD = 132.4886 KHR
10 mei 2025	1 KHR = 0.0075 TWD	1 TWD = 132.6773 KHR
11 mei 2025	1 KHR = 0.0076 TWD	1 TWD = 132.1874 KHR
12 mei 2025	1 KHR = 0.0076 TWD	1 TWD = 131.3381 KHR
13 mei 2025	1 KHR = 0.0076 TWD	1 TWD = 131.2888 KHR
14 mei 2025	1 KHR = 0.0076 TWD	1 TWD = 132.2363 KHR
15 mei 2025	1 KHR = 0.0075 TWD	1 TWD = 132.6567 KHR
16 mei 2025	1 KHR = 0.0075 TWD	1 TWD = 132.6174 KHR
17 mei 2025	1 KHR = 0.0075 TWD	1 TWD = 132.8653 KHR
18 mei 2025	1 KHR = 0.0075 TWD	1 TWD = 132.8653 KHR
19 mei 2025	1 KHR = 0.0075 TWD	1 TWD = 132.9803 KHR
20 mei 2025	1 KHR = 0.0075 TWD	1 TWD = 132.9238 KHR

KHR-TWD en TWD-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws