> KHR-TRY en TRY-KHR wisselkoersen - 2025

KHR-TRY en TRY-KHR wisselkoersen - 2025

KHR-TRY en TRY-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-TRY en TRY-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,0094 TRY

1 TRY = 106,7008 KHR

1J 2J 3J

KHR tegen TRYTRY tegen KHR

Jan 2025

Datum	KHR-TRY	TRY-KHR
01 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.7033 KHR
02 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2441 KHR
03 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.1011 KHR
04 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8303 KHR
05 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8554 KHR
06 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2701 KHR
07 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2033 KHR
08 jan 2025	1 KHR = 0.0087 TRY	1 TRY = 114.3445 KHR
09 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2682 KHR
10 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.1267 KHR
11 jan 2025	1 KHR = 0.0087 TRY	1 TRY = 114.6812 KHR
12 jan 2025	1 KHR = 0.0087 TRY	1 TRY = 114.5772 KHR
13 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8994 KHR
14 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8866 KHR
15 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.6365 KHR
16 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.7474 KHR
17 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.5578 KHR
18 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.5695 KHR
19 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.9439 KHR
20 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.6171 KHR
21 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.0955 KHR
22 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.3981 KHR
23 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.9826 KHR
24 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7809 KHR
25 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7357 KHR
26 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.6409 KHR
27 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.5882 KHR
28 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.5255 KHR
29 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.44 KHR
30 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.325 KHR
31 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.1714 KHR

Feb 2025

Datum	KHR-TRY	TRY-KHR
01 feb 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7154 KHR
02 feb 2025	1 KHR = 0.0089 TRY	1 TRY = 112.4188 KHR
03 feb 2025	1 KHR = 0.009 TRY	1 TRY = 111.7199 KHR
04 feb 2025	1 KHR = 0.0089 TRY	1 TRY = 111.8275 KHR
05 feb 2025	1 KHR = 0.0089 TRY	1 TRY = 111.9351 KHR
06 feb 2025	1 KHR = 0.0089 TRY	1 TRY = 111.9248 KHR
07 feb 2025	1 KHR = 0.0089 TRY	1 TRY = 111.7782 KHR
08 feb 2025	1 KHR = 0.0089 TRY	1 TRY = 112.191 KHR
09 feb 2025	1 KHR = 0.0089 TRY	1 TRY = 112.191 KHR
10 feb 2025	1 KHR = 0.009 TRY	1 TRY = 111.6988 KHR
11 feb 2025	1 KHR = 0.009 TRY	1 TRY = 111.3404 KHR
12 feb 2025	1 KHR = 0.009 TRY	1 TRY = 111.0666 KHR
13 feb 2025	1 KHR = 0.009 TRY	1 TRY = 110.7262 KHR
14 feb 2025	1 KHR = 0.009 TRY	1 TRY = 110.5991 KHR
15 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1261 KHR
16 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1261 KHR
17 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.3407 KHR
18 feb 2025	1 KHR = 0.009 TRY	1 TRY = 110.7196 KHR
19 feb 2025	1 KHR = 0.009 TRY	1 TRY = 110.5788 KHR
20 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.3844 KHR
21 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.2347 KHR
22 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.41 KHR
23 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.41 KHR
24 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8267 KHR
25 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9156 KHR
26 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0728 KHR
27 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0772 KHR
28 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8298 KHR

Mar 2025

Datum	KHR-TRY	TRY-KHR
01 mrt 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1801 KHR
02 mrt 2025	1 KHR = 0.0091 TRY	1 TRY = 109.7176 KHR
03 mrt 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9498 KHR
04 mrt 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9809 KHR
05 mrt 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9375 KHR
06 mrt 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1296 KHR
07 mrt 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0319 KHR
08 mrt 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8257 KHR
09 mrt 2025	1 KHR = 0.0091 TRY	1 TRY = 110.2274 KHR
10 mrt 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4488 KHR
11 mrt 2025	1 KHR = 0.0091 TRY	1 TRY = 109.605 KHR
12 mrt 2025	1 KHR = 0.0091 TRY	1 TRY = 109.5376 KHR
13 mrt 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4659 KHR
14 mrt 2025	1 KHR = 0.0091 TRY	1 TRY = 109.472 KHR
15 mrt 2025	1 KHR = 0.0091 TRY	1 TRY = 109.5654 KHR
16 mrt 2025	1 KHR = 0.0092 TRY	1 TRY = 109.2197 KHR
17 mrt 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4079 KHR
18 mrt 2025	1 KHR = 0.0092 TRY	1 TRY = 109.1259 KHR
19 mrt 2025	1 KHR = 0.0095 TRY	1 TRY = 105.5061 KHR
20 mrt 2025	1 KHR = 0.0095 TRY	1 TRY = 105.504 KHR
21 mrt 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4549 KHR
22 mrt 2025	1 KHR = 0.0095 TRY	1 TRY = 105.7254 KHR
23 mrt 2025	1 KHR = 0.0095 TRY	1 TRY = 105.7642 KHR
24 mrt 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2748 KHR
25 mrt 2025	1 KHR = 0.0095 TRY	1 TRY = 105.5178 KHR
26 mrt 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3726 KHR
27 mrt 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2326 KHR
28 mrt 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3071 KHR
29 mrt 2025	1 KHR = 0.0095 TRY	1 TRY = 105.511 KHR
30 mrt 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1475 KHR
31 mrt 2025	1 KHR = 0.0095 TRY	1 TRY = 105.402 KHR

Apr 2025

Datum	KHR-TRY	TRY-KHR
01 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 104.8746 KHR
02 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4577 KHR
03 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4401 KHR
04 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0789 KHR
05 apr 2025	1 KHR = 0.0094 TRY	1 TRY = 106.1056 KHR
06 apr 2025	1 KHR = 0.0094 TRY	1 TRY = 106.1056 KHR
07 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3381 KHR
08 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3859 KHR
09 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2627 KHR
10 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3008 KHR
11 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2002 KHR
12 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4118 KHR
13 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0658 KHR
14 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1072 KHR
15 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2412 KHR
16 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0816 KHR
17 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1919 KHR
18 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.6001 KHR
19 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3147 KHR
20 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.6001 KHR
21 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.6001 KHR
22 apr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.6419 KHR
23 apr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.528 KHR
24 apr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.398 KHR
25 apr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.1952 KHR
26 apr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.524 KHR
27 apr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.4529 KHR
28 apr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.1555 KHR
29 apr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.1189 KHR
30 apr 2025	1 KHR = 0.0096 TRY	1 TRY = 103.9993 KHR

May 2025

Datum	KHR-TRY	TRY-KHR
01 mei 2025	1 KHR = 0.0096 TRY	1 TRY = 104.4017 KHR
02 mei 2025	1 KHR = 0.0096 TRY	1 TRY = 103.9169 KHR
03 mei 2025	1 KHR = 0.0096 TRY	1 TRY = 104.4179 KHR
04 mei 2025	1 KHR = 0.0096 TRY	1 TRY = 104.0521 KHR
05 mei 2025	1 KHR = 0.0096 TRY	1 TRY = 103.8196 KHR
06 mei 2025	1 KHR = 0.0096 TRY	1 TRY = 103.7379 KHR
07 mei 2025	1 KHR = 0.0097 TRY	1 TRY = 103.5949 KHR
08 mei 2025	1 KHR = 0.0097 TRY	1 TRY = 103.5432 KHR
09 mei 2025	1 KHR = 0.0097 TRY	1 TRY = 103.271 KHR
10 mei 2025	1 KHR = 0.0097 TRY	1 TRY = 103.556 KHR
11 mei 2025	1 KHR = 0.0097 TRY	1 TRY = 103.1736 KHR
12 mei 2025	1 KHR = 0.0097 TRY	1 TRY = 103.0136 KHR
13 mei 2025	1 KHR = 0.0097 TRY	1 TRY = 103.1503 KHR
14 mei 2025	1 KHR = 0.0097 TRY	1 TRY = 103.3786 KHR
15 mei 2025	1 KHR = 0.0097 TRY	1 TRY = 103.4929 KHR
16 mei 2025	1 KHR = 0.0097 TRY	1 TRY = 103.0503 KHR
17 mei 2025	1 KHR = 0.0097 TRY	1 TRY = 103.3229 KHR
18 mei 2025	1 KHR = 0.0096 TRY	1 TRY = 103.811 KHR
19 mei 2025	1 KHR = 0.0097 TRY	1 TRY = 103.2179 KHR
20 mei 2025	1 KHR = 0.0097 TRY	1 TRY = 102.9915 KHR
21 mei 2025	1 KHR = 0.0097 TRY	1 TRY = 103.0535 KHR
22 mei 2025	1 KHR = 0.0097 TRY	1 TRY = 102.7454 KHR
23 mei 2025	1 KHR = 0.0097 TRY	1 TRY = 102.5868 KHR
24 mei 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4838 KHR
25 mei 2025	1 KHR = 0.0097 TRY	1 TRY = 102.8512 KHR
26 mei 2025	1 KHR = 0.0098 TRY	1 TRY = 102.5517 KHR
27 mei 2025	1 KHR = 0.0097 TRY	1 TRY = 102.6291 KHR
28 mei 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4907 KHR
29 mei 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4198 KHR
30 mei 2025	1 KHR = 0.0098 TRY	1 TRY = 102.0062 KHR
31 mei 2025	1 KHR = 0.0098 TRY	1 TRY = 101.9162 KHR

Jun 2025

Datum	KHR-TRY	TRY-KHR
01 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 102.0252 KHR
02 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 101.9593 KHR
03 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 102.477 KHR
04 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4558 KHR
05 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 101.9564 KHR
06 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 102.2451 KHR
07 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4234 KHR
08 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4756 KHR
09 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 102.3729 KHR
10 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 102.2629 KHR
11 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4064 KHR
12 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 101.998 KHR
13 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 101.7622 KHR
14 jun 2025	1 KHR = 0.0099 TRY	1 TRY = 101.397 KHR
15 jun 2025	1 KHR = 0.0099 TRY	1 TRY = 101.3123 KHR
16 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 101.5693 KHR
17 jun 2025	1 KHR = 0.0098 TRY	1 TRY = 101.6511 KHR
18 jun 2025	1 KHR = 0.0099 TRY	1 TRY = 101.2429 KHR
19 jun 2025	1 KHR = 0.0099 TRY	1 TRY = 101.1742 KHR
20 jun 2025	1 KHR = 0.0099 TRY	1 TRY = 101.1324 KHR
21 jun 2025	1 KHR = 0.0099 TRY	1 TRY = 101.1463 KHR
22 jun 2025	1 KHR = 0.0099 TRY	1 TRY = 101.1463 KHR
23 jun 2025	1 KHR = 0.0099 TRY	1 TRY = 100.8249 KHR
24 jun 2025	1 KHR = 0.0099 TRY	1 TRY = 101.0677 KHR
25 jun 2025	1 KHR = 0.0099 TRY	1 TRY = 100.8907 KHR
26 jun 2025	1 KHR = 0.0099 TRY	1 TRY = 100.8815 KHR
27 jun 2025	1 KHR = 0.01 TRY	1 TRY = 100.4863 KHR
28 jun 2025	1 KHR = 0.01 TRY	1 TRY = 100.3104 KHR
29 jun 2025	1 KHR = 0.0099 TRY	1 TRY = 100.6145 KHR
30 jun 2025	1 KHR = 0.0099 TRY	1 TRY = 100.7597 KHR

Jul 2025

Datum	KHR-TRY	TRY-KHR
01 jul 2025	1 KHR = 0.0099 TRY	1 TRY = 100.6572 KHR
02 jul 2025	1 KHR = 0.0099 TRY	1 TRY = 100.8334 KHR
03 jul 2025	1 KHR = 0.0099 TRY	1 TRY = 100.7107 KHR
04 jul 2025	1 KHR = 0.0099 TRY	1 TRY = 100.8268 KHR

KHR-TRY en TRY-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws