> KHR-TOP en TOP-KHR wisselkoersen - 2025

KHR-TOP en TOP-KHR wisselkoersen - 2025

KHR-TOP en TOP-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-TOP en TOP-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,0006 TOP

1 TOP = 1706,0214 KHR

1J 2J 3J

KHR tegen TOPTOP tegen KHR

Jan 2025

Datum	KHR-TOP	TOP-KHR
01 jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1716.9197 KHR
02 jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1722.5466 KHR
03 jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1722.766 KHR
04 jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1719.5395 KHR
05 jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1719.5395 KHR
06 jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1723.5174 KHR
07 jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1724.032 KHR
08 jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1727.4689 KHR
09 jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1724.5287 KHR
10 jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1725.7927 KHR
11 jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1733.4265 KHR
12 jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1733.4265 KHR
13 jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1726.4041 KHR
14 jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1725.8641 KHR
15 jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1721.9235 KHR
16 jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1721.3889 KHR
17 jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1724.4941 KHR
18 jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1723.9413 KHR
19 jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1723.9413 KHR
20 jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1726.3455 KHR
21 jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1720.1399 KHR
22 jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1710.8894 KHR
23 jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1720.1901 KHR
24 jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1718.8105 KHR
25 jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1715.1004 KHR
26 jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1715.1004 KHR
27 jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1717.582 KHR
28 jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1718.1784 KHR
29 jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1717.3512 KHR
30 jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1715.646 KHR
31 jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1717.3754 KHR

Feb 2025

Datum	KHR-TOP	TOP-KHR
01 feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1717.3682 KHR
02 feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1720.227 KHR
03 feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1716.3427 KHR
04 feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1716.8596 KHR
05 feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1717.0845 KHR
06 feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1715.3965 KHR
07 feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1716.5264 KHR
08 feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1723.0683 KHR
09 feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1723.0683 KHR
10 feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1716.667 KHR
11 feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1713.7383 KHR
12 feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1711.8227 KHR
13 feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1707.6154 KHR
14 feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1710.1406 KHR
15 feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1704.45 KHR
16 feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1704.45 KHR
17 feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1706.818 KHR
18 feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.7623 KHR
19 feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.1314 KHR
20 feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1665.9429 KHR
21 feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1713.664 KHR
22 feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1713.4965 KHR
23 feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1713.4965 KHR
24 feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1708.5271 KHR
25 feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1711.0888 KHR
26 feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1670.0628 KHR
27 feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1711.6402 KHR
28 feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1667.2681 KHR

Mar 2025

Datum	KHR-TOP	TOP-KHR
01 mrt 2025	1 KHR = 0.0006 TOP	1 TOP = 1712.5629 KHR
02 mrt 2025	1 KHR = 0.0006 TOP	1 TOP = 1667.0061 KHR
03 mrt 2025	1 KHR = 0.0006 TOP	1 TOP = 1669.2854 KHR
04 mrt 2025	1 KHR = 0.0006 TOP	1 TOP = 1711.6196 KHR
05 mrt 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.9042 KHR
06 mrt 2025	1 KHR = 0.0006 TOP	1 TOP = 1712.7468 KHR
07 mrt 2025	1 KHR = 0.0006 TOP	1 TOP = 1711.9581 KHR
08 mrt 2025	1 KHR = 0.0006 TOP	1 TOP = 1665.8089 KHR
09 mrt 2025	1 KHR = 0.0006 TOP	1 TOP = 1713.1461 KHR
10 mrt 2025	1 KHR = 0.0006 TOP	1 TOP = 1675.9775 KHR
11 mrt 2025	1 KHR = 0.0006 TOP	1 TOP = 1665.1066 KHR
12 mrt 2025	1 KHR = 0.0006 TOP	1 TOP = 1712.3756 KHR
13 mrt 2025	1 KHR = 0.0006 TOP	1 TOP = 1711.0099 KHR
14 mrt 2025	1 KHR = 0.0006 TOP	1 TOP = 1666.6293 KHR
15 mrt 2025	1 KHR = 0.0006 TOP	1 TOP = 1706.6938 KHR
16 mrt 2025	1 KHR = 0.0006 TOP	1 TOP = 1664.4467 KHR
17 mrt 2025	1 KHR = 0.0006 TOP	1 TOP = 1712.7842 KHR
18 mrt 2025	1 KHR = 0.0006 TOP	1 TOP = 1661.0166 KHR
19 mrt 2025	1 KHR = 0.0006 TOP	1 TOP = 1665.9826 KHR
20 mrt 2025	1 KHR = 0.0006 TOP	1 TOP = 1666.8865 KHR
21 mrt 2025	1 KHR = 0.0006 TOP	1 TOP = 1664.3206 KHR
22 mrt 2025	1 KHR = 0.0006 TOP	1 TOP = 1705.9035 KHR
23 mrt 2025	1 KHR = 0.0006 TOP	1 TOP = 1661.8224 KHR
24 mrt 2025	1 KHR = 0.0006 TOP	1 TOP = 1661.8172 KHR
25 mrt 2025	1 KHR = 0.0006 TOP	1 TOP = 1663.8544 KHR
26 mrt 2025	1 KHR = 0.0006 TOP	1 TOP = 1710.0634 KHR
27 mrt 2025	1 KHR = 0.0006 TOP	1 TOP = 1707.7812 KHR
28 mrt 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.0677 KHR
29 mrt 2025	1 KHR = 0.0006 TOP	1 TOP = 1665.5217 KHR
30 mrt 2025	1 KHR = 0.0006 TOP	1 TOP = 1660.5565 KHR
31 mrt 2025	1 KHR = 0.0006 TOP	1 TOP = 1707.6239 KHR

Apr 2025

Datum	KHR-TOP	TOP-KHR
01 apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1651.6605 KHR
02 apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1707.3542 KHR
03 apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1660.6163 KHR
04 apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1705.4068 KHR
05 apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1719.9398 KHR
06 apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1719.9398 KHR
07 apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.5695 KHR
08 apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1664.6691 KHR
09 apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1708.333 KHR
10 apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1653.7214 KHR
11 apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1662.2991 KHR
12 apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1707.0395 KHR
13 apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1666.0474 KHR
14 apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1665.9872 KHR
15 apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1711.7213 KHR
16 apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1663.3051 KHR
17 apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.1899 KHR
18 apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.2738 KHR
19 apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.2706 KHR
20 apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.2706 KHR
21 apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.2718 KHR
22 apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.3935 KHR
23 apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1708.8362 KHR
24 apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1707.8471 KHR
25 apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.1864 KHR
26 apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.6978 KHR
27 apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.6979 KHR
28 apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.7086 KHR
29 apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1708.7393 KHR
30 apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1708.627 KHR

May 2025

Datum	KHR-TOP	TOP-KHR
01 mei 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.1604 KHR
02 mei 2025	1 KHR = 0.0006 TOP	1 TOP = 1711.1009 KHR
03 mei 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.7405 KHR
04 mei 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.7405 KHR
05 mei 2025	1 KHR = 0.0006 TOP	1 TOP = 1710.4236 KHR
06 mei 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.6992 KHR
07 mei 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.2738 KHR
08 mei 2025	1 KHR = 0.0006 TOP	1 TOP = 1707.9761 KHR
09 mei 2025	1 KHR = 0.0006 TOP	1 TOP = 1708.5616 KHR
10 mei 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.271 KHR
11 mei 2025	1 KHR = 0.0006 TOP	1 TOP = 1707.9423 KHR
12 mei 2025	1 KHR = 0.0006 TOP	1 TOP = 1705.415 KHR
13 mei 2025	1 KHR = 0.0006 TOP	1 TOP = 1707.9134 KHR
14 mei 2025	1 KHR = 0.0006 TOP	1 TOP = 1710.9982 KHR
15 mei 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.8211 KHR
16 mei 2025	1 KHR = 0.0006 TOP	1 TOP = 1707.8981 KHR
17 mei 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.215 KHR
18 mei 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.215 KHR
19 mei 2025	1 KHR = 0.0006 TOP	1 TOP = 1711.7419 KHR
20 mei 2025	1 KHR = 0.0006 TOP	1 TOP = 1708.3563 KHR
21 mei 2025	1 KHR = 0.0006 TOP	1 TOP = 1708.6918 KHR
22 mei 2025	1 KHR = 0.0006 TOP	1 TOP = 1707.1501 KHR
23 mei 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.6544 KHR
24 mei 2025	1 KHR = 0.0006 TOP	1 TOP = 1706.2139 KHR
25 mei 2025	1 KHR = 0.0006 TOP	1 TOP = 1706.2139 KHR
26 mei 2025	1 KHR = 0.0006 TOP	1 TOP = 1705.4999 KHR
27 mei 2025	1 KHR = 0.0006 TOP	1 TOP = 1708.9757 KHR
28 mei 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.7125 KHR
29 mei 2025	1 KHR = 0.0006 TOP	1 TOP = 1710.2322 KHR
30 mei 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.1282 KHR
31 mei 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.1241 KHR

Jun 2025

Datum	KHR-TOP	TOP-KHR
01 jun 2025	1 KHR = 0.0006 TOP	1 TOP = 1706.8126 KHR
02 jun 2025	1 KHR = 0.0006 TOP	1 TOP = 1705.8899 KHR
03 jun 2025	1 KHR = 0.0006 TOP	1 TOP = 1713.1012 KHR
04 jun 2025	1 KHR = 0.0006 TOP	1 TOP = 1711.2983 KHR
05 jun 2025	1 KHR = 0.0006 TOP	1 TOP = 1712.6445 KHR
06 jun 2025	1 KHR = 0.0006 TOP	1 TOP = 1712.8028 KHR
07 jun 2025	1 KHR = 0.0006 TOP	1 TOP = 1715.9533 KHR
08 jun 2025	1 KHR = 0.0006 TOP	1 TOP = 1715.9533 KHR
09 jun 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.7063 KHR
10 jun 2025	1 KHR = 0.0006 TOP	1 TOP = 1712.7637 KHR
11 jun 2025	1 KHR = 0.0006 TOP	1 TOP = 1713.8864 KHR
12 jun 2025	1 KHR = 0.0006 TOP	1 TOP = 1712.1962 KHR
13 jun 2025	1 KHR = 0.0006 TOP	1 TOP = 1713.4054 KHR
14 jun 2025	1 KHR = 0.0006 TOP	1 TOP = 1704.467 KHR
15 jun 2025	1 KHR = 0.0006 TOP	1 TOP = 1704.467 KHR
16 jun 2025	1 KHR = 0.0006 TOP	1 TOP = 1708.4963 KHR
17 jun 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.2941 KHR
18 jun 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.1969 KHR
19 jun 2025	1 KHR = 0.0006 TOP	1 TOP = 1708.3646 KHR
20 jun 2025	1 KHR = 0.0006 TOP	1 TOP = 1712.3242 KHR
21 jun 2025	1 KHR = 0.0006 TOP	1 TOP = 1710.8296 KHR
22 jun 2025	1 KHR = 0.0006 TOP	1 TOP = 1710.8296 KHR
23 jun 2025	1 KHR = 0.0006 TOP	1 TOP = 1710.3254 KHR
24 jun 2025	1 KHR = 0.0006 TOP	1 TOP = 1710.559 KHR
25 jun 2025	1 KHR = 0.0006 TOP	1 TOP = 1710.9047 KHR
26 jun 2025	1 KHR = 0.0006 TOP	1 TOP = 1713.3807 KHR
27 jun 2025	1 KHR = 0.0006 TOP	1 TOP = 1710.9208 KHR
28 jun 2025	1 KHR = 0.0006 TOP	1 TOP = 1710.4158 KHR
29 jun 2025	1 KHR = 0.0006 TOP	1 TOP = 1710.4158 KHR
30 jun 2025	1 KHR = 0.0006 TOP	1 TOP = 1711.6077 KHR

Jul 2025

Datum	KHR-TOP	TOP-KHR
01 jul 2025	1 KHR = 0.0006 TOP	1 TOP = 1713.2215 KHR
02 jul 2025	1 KHR = 0.0006 TOP	1 TOP = 1713.4645 KHR
03 jul 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.0553 KHR
04 jul 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.892 KHR

KHR-TOP en TOP-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws