> KHR-TND en TND-KHR wisselkoersen - 2025

KHR-TND en TND-KHR wisselkoersen - 2025

KHR-TND en TND-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-TND en TND-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,0008 TND

1 TND = 1331,0043 KHR

1J 2J 3J

KHR tegen TNDTND tegen KHR

Jan 2025

Datum	KHR-TND	TND-KHR
01 jan 2025	1 KHR = 0.0008 TND	1 TND = 1266.9701 KHR
02 jan 2025	1 KHR = 0.0008 TND	1 TND = 1256.8603 KHR
03 jan 2025	1 KHR = 0.0008 TND	1 TND = 1256.3894 KHR
04 jan 2025	1 KHR = 0.0008 TND	1 TND = 1256.3891 KHR
05 jan 2025	1 KHR = 0.0008 TND	1 TND = 1256.3891 KHR
06 jan 2025	1 KHR = 0.0008 TND	1 TND = 1261.897 KHR
07 jan 2025	1 KHR = 0.0008 TND	1 TND = 1268.014 KHR
08 jan 2025	1 KHR = 0.0008 TND	1 TND = 1259.9351 KHR
09 jan 2025	1 KHR = 0.0008 TND	1 TND = 1259.1661 KHR
10 jan 2025	1 KHR = 0.0008 TND	1 TND = 1259.3212 KHR
11 jan 2025	1 KHR = 0.0008 TND	1 TND = 1259.2234 KHR
12 jan 2025	1 KHR = 0.0008 TND	1 TND = 1259.2234 KHR
13 jan 2025	1 KHR = 0.0008 TND	1 TND = 1249.6211 KHR
14 jan 2025	1 KHR = 0.0008 TND	1 TND = 1252.4568 KHR
15 jan 2025	1 KHR = 0.0008 TND	1 TND = 1257.154 KHR
16 jan 2025	1 KHR = 0.0008 TND	1 TND = 1250.9051 KHR
17 jan 2025	1 KHR = 0.0008 TND	1 TND = 1255.2038 KHR
18 jan 2025	1 KHR = 0.0008 TND	1 TND = 1255.2038 KHR
19 jan 2025	1 KHR = 0.0008 TND	1 TND = 1255.2038 KHR
20 jan 2025	1 KHR = 0.0008 TND	1 TND = 1255.1975 KHR
21 jan 2025	1 KHR = 0.0008 TND	1 TND = 1260.101 KHR
22 jan 2025	1 KHR = 0.0008 TND	1 TND = 1260.0584 KHR
23 jan 2025	1 KHR = 0.0008 TND	1 TND = 1261.1954 KHR
24 jan 2025	1 KHR = 0.0008 TND	1 TND = 1264.5134 KHR
25 jan 2025	1 KHR = 0.0008 TND	1 TND = 1264.4952 KHR
26 jan 2025	1 KHR = 0.0008 TND	1 TND = 1264.4952 KHR
27 jan 2025	1 KHR = 0.0008 TND	1 TND = 1265.8904 KHR
28 jan 2025	1 KHR = 0.0008 TND	1 TND = 1264.1009 KHR
29 jan 2025	1 KHR = 0.0008 TND	1 TND = 1258.3139 KHR
30 jan 2025	1 KHR = 0.0008 TND	1 TND = 1257.7896 KHR
31 jan 2025	1 KHR = 0.0008 TND	1 TND = 1259.7885 KHR

Feb 2025

Datum	KHR-TND	TND-KHR
01 feb 2025	1 KHR = 0.0008 TND	1 TND = 1259.7889 KHR
02 feb 2025	1 KHR = 0.0008 TND	1 TND = 1259.8069 KHR
03 feb 2025	1 KHR = 0.0008 TND	1 TND = 1245.85 KHR
04 feb 2025	1 KHR = 0.0008 TND	1 TND = 1252.7283 KHR
05 feb 2025	1 KHR = 0.0008 TND	1 TND = 1265.4719 KHR
06 feb 2025	1 KHR = 0.0008 TND	1 TND = 1256.3769 KHR
07 feb 2025	1 KHR = 0.0008 TND	1 TND = 1257.9666 KHR
08 feb 2025	1 KHR = 0.0008 TND	1 TND = 1257.9547 KHR
09 feb 2025	1 KHR = 0.0008 TND	1 TND = 1257.9547 KHR
10 feb 2025	1 KHR = 0.0008 TND	1 TND = 1254.3992 KHR
11 feb 2025	1 KHR = 0.0008 TND	1 TND = 1251.8685 KHR
12 feb 2025	1 KHR = 0.0008 TND	1 TND = 1258.1298 KHR
13 feb 2025	1 KHR = 0.0008 TND	1 TND = 1258.2992 KHR
14 feb 2025	1 KHR = 0.0008 TND	1 TND = 1264.5123 KHR
15 feb 2025	1 KHR = 0.0008 TND	1 TND = 1264.4823 KHR
16 feb 2025	1 KHR = 0.0008 TND	1 TND = 1264.4823 KHR
17 feb 2025	1 KHR = 0.0008 TND	1 TND = 1260.9346 KHR
18 feb 2025	1 KHR = 0.0008 TND	1 TND = 1267.25 KHR
19 feb 2025	1 KHR = 0.0008 TND	1 TND = 1263.8079 KHR
20 feb 2025	1 KHR = 0.0008 TND	1 TND = 1262.0147 KHR
21 feb 2025	1 KHR = 0.0008 TND	1 TND = 1268.7247 KHR
22 feb 2025	1 KHR = 0.0008 TND	1 TND = 1268.7674 KHR
23 feb 2025	1 KHR = 0.0008 TND	1 TND = 1268.7674 KHR
24 feb 2025	1 KHR = 0.0008 TND	1 TND = 1260.5855 KHR
25 feb 2025	1 KHR = 0.0008 TND	1 TND = 1272.6199 KHR
26 feb 2025	1 KHR = 0.0008 TND	1 TND = 1271.2623 KHR
27 feb 2025	1 KHR = 0.0008 TND	1 TND = 1274.504 KHR
28 feb 2025	1 KHR = 0.0008 TND	1 TND = 1269.1531 KHR

Mar 2025

Datum	KHR-TND	TND-KHR
01 mrt 2025	1 KHR = 0.0008 TND	1 TND = 1265.7988 KHR
02 mrt 2025	1 KHR = 0.0008 TND	1 TND = 1264.2882 KHR
03 mrt 2025	1 KHR = 0.0008 TND	1 TND = 1266.2637 KHR
04 mrt 2025	1 KHR = 0.0008 TND	1 TND = 1274.4497 KHR
05 mrt 2025	1 KHR = 0.0008 TND	1 TND = 1284.5034 KHR
06 mrt 2025	1 KHR = 0.0008 TND	1 TND = 1292.8495 KHR
07 mrt 2025	1 KHR = 0.0008 TND	1 TND = 1297.4458 KHR
08 mrt 2025	1 KHR = 0.0008 TND	1 TND = 1291.3608 KHR
09 mrt 2025	1 KHR = 0.0008 TND	1 TND = 1297.4458 KHR
10 mrt 2025	1 KHR = 0.0008 TND	1 TND = 1297.0932 KHR
11 mrt 2025	1 KHR = 0.0008 TND	1 TND = 1297.7131 KHR
12 mrt 2025	1 KHR = 0.0008 TND	1 TND = 1300.9319 KHR
13 mrt 2025	1 KHR = 0.0008 TND	1 TND = 1297.8879 KHR
14 mrt 2025	1 KHR = 0.0008 TND	1 TND = 1299.4203 KHR
15 mrt 2025	1 KHR = 0.0008 TND	1 TND = 1296.8572 KHR
16 mrt 2025	1 KHR = 0.0008 TND	1 TND = 1299.8752 KHR
17 mrt 2025	1 KHR = 0.0008 TND	1 TND = 1299.8631 KHR
18 mrt 2025	1 KHR = 0.0008 TND	1 TND = 1298.2044 KHR
19 mrt 2025	1 KHR = 0.0008 TND	1 TND = 1302.5045 KHR
20 mrt 2025	1 KHR = 0.0008 TND	1 TND = 1298.6444 KHR
21 mrt 2025	1 KHR = 0.0008 TND	1 TND = 1297.6432 KHR
22 mrt 2025	1 KHR = 0.0008 TND	1 TND = 1291.4538 KHR
23 mrt 2025	1 KHR = 0.0008 TND	1 TND = 1296.9625 KHR
24 mrt 2025	1 KHR = 0.0008 TND	1 TND = 1296.9675 KHR
25 mrt 2025	1 KHR = 0.0008 TND	1 TND = 1290.0632 KHR
26 mrt 2025	1 KHR = 0.0008 TND	1 TND = 1289.1673 KHR
27 mrt 2025	1 KHR = 0.0008 TND	1 TND = 1286.3409 KHR
28 mrt 2025	1 KHR = 0.0008 TND	1 TND = 1285.2435 KHR
29 mrt 2025	1 KHR = 0.0008 TND	1 TND = 1291.5194 KHR
30 mrt 2025	1 KHR = 0.0008 TND	1 TND = 1285.5833 KHR
31 mrt 2025	1 KHR = 0.0008 TND	1 TND = 1285.1464 KHR

Apr 2025

Datum	KHR-TND	TND-KHR
01 apr 2025	1 KHR = 0.0008 TND	1 TND = 1279.5695 KHR
02 apr 2025	1 KHR = 0.0008 TND	1 TND = 1290.3417 KHR
03 apr 2025	1 KHR = 0.0008 TND	1 TND = 1292.9476 KHR
04 apr 2025	1 KHR = 0.0008 TND	1 TND = 1307.3422 KHR
05 apr 2025	1 KHR = 0.0008 TND	1 TND = 1307.3596 KHR
06 apr 2025	1 KHR = 0.0008 TND	1 TND = 1307.3596 KHR
07 apr 2025	1 KHR = 0.0008 TND	1 TND = 1304.6551 KHR
08 apr 2025	1 KHR = 0.0008 TND	1 TND = 1300.3951 KHR
09 apr 2025	1 KHR = 0.0008 TND	1 TND = 1298.9828 KHR
10 apr 2025	1 KHR = 0.0008 TND	1 TND = 1298.3991 KHR
11 apr 2025	1 KHR = 0.0008 TND	1 TND = 1320.5163 KHR
12 apr 2025	1 KHR = 0.0008 TND	1 TND = 1331.184 KHR
13 apr 2025	1 KHR = 0.0007 TND	1 TND = 1341.3249 KHR
14 apr 2025	1 KHR = 0.0007 TND	1 TND = 1341.6038 KHR
15 apr 2025	1 KHR = 0.0007 TND	1 TND = 1334.5355 KHR
16 apr 2025	1 KHR = 0.0008 TND	1 TND = 1332.1602 KHR
17 apr 2025	1 KHR = 0.0007 TND	1 TND = 1339.4011 KHR
18 apr 2025	1 KHR = 0.0007 TND	1 TND = 1343.7058 KHR
19 apr 2025	1 KHR = 0.0007 TND	1 TND = 1343.6913 KHR
20 apr 2025	1 KHR = 0.0007 TND	1 TND = 1343.6913 KHR
21 apr 2025	1 KHR = 0.0007 TND	1 TND = 1343.7122 KHR
22 apr 2025	1 KHR = 0.0007 TND	1 TND = 1352.1946 KHR
23 apr 2025	1 KHR = 0.0007 TND	1 TND = 1336.5352 KHR
24 apr 2025	1 KHR = 0.0007 TND	1 TND = 1340.8771 KHR
25 apr 2025	1 KHR = 0.0007 TND	1 TND = 1336.2629 KHR
26 apr 2025	1 KHR = 0.0007 TND	1 TND = 1340.4372 KHR
27 apr 2025	1 KHR = 0.0007 TND	1 TND = 1340.4372 KHR
28 apr 2025	1 KHR = 0.0007 TND	1 TND = 1342.2444 KHR
29 apr 2025	1 KHR = 0.0007 TND	1 TND = 1338.2828 KHR
30 apr 2025	1 KHR = 0.0007 TND	1 TND = 1347.7257 KHR

May 2025

Datum	KHR-TND	TND-KHR
01 mei 2025	1 KHR = 0.0007 TND	1 TND = 1347.684 KHR
02 mei 2025	1 KHR = 0.0007 TND	1 TND = 1335.4787 KHR
03 mei 2025	1 KHR = 0.0007 TND	1 TND = 1335.4906 KHR
04 mei 2025	1 KHR = 0.0007 TND	1 TND = 1335.4906 KHR
05 mei 2025	1 KHR = 0.0007 TND	1 TND = 1339.9904 KHR
06 mei 2025	1 KHR = 0.0007 TND	1 TND = 1334.9421 KHR
07 mei 2025	1 KHR = 0.0007 TND	1 TND = 1336.0169 KHR
08 mei 2025	1 KHR = 0.0008 TND	1 TND = 1333.3039 KHR
09 mei 2025	1 KHR = 0.0008 TND	1 TND = 1329.8554 KHR
10 mei 2025	1 KHR = 0.0008 TND	1 TND = 1331.1231 KHR
11 mei 2025	1 KHR = 0.0008 TND	1 TND = 1326.2088 KHR
12 mei 2025	1 KHR = 0.0008 TND	1 TND = 1315.1781 KHR
13 mei 2025	1 KHR = 0.0008 TND	1 TND = 1317.7712 KHR
14 mei 2025	1 KHR = 0.0008 TND	1 TND = 1326.3737 KHR
15 mei 2025	1 KHR = 0.0008 TND	1 TND = 1325.8764 KHR
16 mei 2025	1 KHR = 0.0008 TND	1 TND = 1327.292 KHR
17 mei 2025	1 KHR = 0.0008 TND	1 TND = 1327.292 KHR
18 mei 2025	1 KHR = 0.0008 TND	1 TND = 1327.292 KHR
19 mei 2025	1 KHR = 0.0008 TND	1 TND = 1331.8506 KHR
20 mei 2025	1 KHR = 0.0007 TND	1 TND = 1333.8132 KHR
21 mei 2025	1 KHR = 0.0007 TND	1 TND = 1337.7229 KHR
22 mei 2025	1 KHR = 0.0007 TND	1 TND = 1338.0599 KHR
23 mei 2025	1 KHR = 0.0007 TND	1 TND = 1339.1659 KHR
24 mei 2025	1 KHR = 0.0007 TND	1 TND = 1339.1303 KHR
25 mei 2025	1 KHR = 0.0007 TND	1 TND = 1339.1303 KHR
26 mei 2025	1 KHR = 0.0007 TND	1 TND = 1340.535 KHR
27 mei 2025	1 KHR = 0.0007 TND	1 TND = 1340.7026 KHR
28 mei 2025	1 KHR = 0.0007 TND	1 TND = 1338.4443 KHR
29 mei 2025	1 KHR = 0.0007 TND	1 TND = 1334.2585 KHR
30 mei 2025	1 KHR = 0.0007 TND	1 TND = 1339.7196 KHR
31 mei 2025	1 KHR = 0.0007 TND	1 TND = 1339.7196 KHR

Jun 2025

Datum	KHR-TND	TND-KHR
01 jun 2025	1 KHR = 0.0007 TND	1 TND = 1337.9076 KHR
02 jun 2025	1 KHR = 0.0007 TND	1 TND = 1344.3022 KHR
03 jun 2025	1 KHR = 0.0007 TND	1 TND = 1347.247 KHR
04 jun 2025	1 KHR = 0.0007 TND	1 TND = 1344.9754 KHR
05 jun 2025	1 KHR = 0.0007 TND	1 TND = 1347.7246 KHR
06 jun 2025	1 KHR = 0.0007 TND	1 TND = 1352.5346 KHR
07 jun 2025	1 KHR = 0.0007 TND	1 TND = 1352.7955 KHR
08 jun 2025	1 KHR = 0.0007 TND	1 TND = 1352.7955 KHR
09 jun 2025	1 KHR = 0.0007 TND	1 TND = 1349.5558 KHR
10 jun 2025	1 KHR = 0.0007 TND	1 TND = 1345.7984 KHR
11 jun 2025	1 KHR = 0.0007 TND	1 TND = 1348.0057 KHR
12 jun 2025	1 KHR = 0.0007 TND	1 TND = 1355.6675 KHR
13 jun 2025	1 KHR = 0.0007 TND	1 TND = 1355.1025 KHR
14 jun 2025	1 KHR = 0.0007 TND	1 TND = 1355.0907 KHR
15 jun 2025	1 KHR = 0.0007 TND	1 TND = 1355.0907 KHR
16 jun 2025	1 KHR = 0.0007 TND	1 TND = 1356.4897 KHR
17 jun 2025	1 KHR = 0.0007 TND	1 TND = 1355.0349 KHR
18 jun 2025	1 KHR = 0.0007 TND	1 TND = 1351.9027 KHR
19 jun 2025	1 KHR = 0.0007 TND	1 TND = 1348.971 KHR
20 jun 2025	1 KHR = 0.0007 TND	1 TND = 1354.0191 KHR
21 jun 2025	1 KHR = 0.0007 TND	1 TND = 1353.9897 KHR
22 jun 2025	1 KHR = 0.0007 TND	1 TND = 1353.9897 KHR
23 jun 2025	1 KHR = 0.0007 TND	1 TND = 1351.8062 KHR
24 jun 2025	1 KHR = 0.0007 TND	1 TND = 1359.8853 KHR
25 jun 2025	1 KHR = 0.0007 TND	1 TND = 1361.4069 KHR
26 jun 2025	1 KHR = 0.0007 TND	1 TND = 1361.2637 KHR
27 jun 2025	1 KHR = 0.0007 TND	1 TND = 1371.3069 KHR
28 jun 2025	1 KHR = 0.0007 TND	1 TND = 1371.295 KHR
29 jun 2025	1 KHR = 0.0007 TND	1 TND = 1371.295 KHR
30 jun 2025	1 KHR = 0.0007 TND	1 TND = 1372.1711 KHR

Jul 2025

Datum	KHR-TND	TND-KHR
01 jul 2025	1 KHR = 0.0007 TND	1 TND = 1378.4906 KHR
02 jul 2025	1 KHR = 0.0007 TND	1 TND = 1378.6091 KHR
03 jul 2025	1 KHR = 0.0007 TND	1 TND = 1379.7324 KHR
04 jul 2025	1 KHR = 0.0007 TND	1 TND = 1378.9778 KHR
05 jul 2025	1 KHR = 0.0007 TND	1 TND = 1378.9485 KHR
06 jul 2025	1 KHR = 0.0007 TND	1 TND = 1378.9485 KHR
07 jul 2025	1 KHR = 0.0007 TND	1 TND = 1377.3243 KHR
08 jul 2025	1 KHR = 0.0007 TND	1 TND = 1376.7629 KHR
09 jul 2025	1 KHR = 0.0007 TND	1 TND = 1372.9328 KHR
10 jul 2025	1 KHR = 0.0007 TND	1 TND = 1374.5144 KHR
11 jul 2025	1 KHR = 0.0007 TND	1 TND = 1370.3479 KHR
12 jul 2025	1 KHR = 0.0007 TND	1 TND = 1370.3594 KHR
13 jul 2025	1 KHR = 0.0007 TND	1 TND = 1374.6742 KHR
14 jul 2025	1 KHR = 0.0007 TND	1 TND = 1367.8797 KHR
15 jul 2025	1 KHR = 0.0007 TND	1 TND = 1368.0457 KHR
16 jul 2025	1 KHR = 0.0007 TND	1 TND = 1363.0054 KHR
17 jul 2025	1 KHR = 0.0007 TND	1 TND = 1360.8911 KHR
18 jul 2025	1 KHR = 0.0007 TND	1 TND = 1363.2893 KHR
19 jul 2025	1 KHR = 0.0007 TND	1 TND = 1363.2777 KHR
20 jul 2025	1 KHR = 0.0007 TND	1 TND = 1363.2777 KHR
21 jul 2025	1 KHR = 0.0007 TND	1 TND = 1365.4537 KHR
22 jul 2025	1 KHR = 0.0007 TND	1 TND = 1368.5438 KHR
23 jul 2025	1 KHR = 0.0007 TND	1 TND = 1372.9737 KHR
24 jul 2025	1 KHR = 0.0007 TND	1 TND = 1374.7651 KHR
25 jul 2025	1 KHR = 0.0007 TND	1 TND = 1372.1147 KHR
26 jul 2025	1 KHR = 0.0007 TND	1 TND = 1372.0793 KHR
27 jul 2025	1 KHR = 0.0007 TND	1 TND = 1372.0793 KHR
28 jul 2025	1 KHR = 0.0007 TND	1 TND = 1366.3261 KHR
29 jul 2025	1 KHR = 0.0007 TND	1 TND = 1356.9954 KHR
30 jul 2025	1 KHR = 0.0007 TND	1 TND = 1357.8263 KHR
31 jul 2025	1 KHR = 0.0007 TND	1 TND = 1349.6363 KHR

Aug 2025

Datum	KHR-TND	TND-KHR
01 aug 2025	1 KHR = 0.0007 TND	1 TND = 1347.0602 KHR
02 aug 2025	1 KHR = 0.0007 TND	1 TND = 1347.0602 KHR
03 aug 2025	1 KHR = 0.0007 TND	1 TND = 1347.0602 KHR
04 aug 2025	1 KHR = 0.0007 TND	1 TND = 1360.0398 KHR
05 aug 2025	1 KHR = 0.0007 TND	1 TND = 1359.0071 KHR
06 aug 2025	1 KHR = 0.0007 TND	1 TND = 1359.2821 KHR
07 aug 2025	1 KHR = 0.0007 TND	1 TND = 1368.6282 KHR
08 aug 2025	1 KHR = 0.0007 TND	1 TND = 1365.8892 KHR
09 aug 2025	1 KHR = 0.0007 TND	1 TND = 1365.8891 KHR
10 aug 2025	1 KHR = 0.0007 TND	1 TND = 1365.9008 KHR
11 aug 2025	1 KHR = 0.0007 TND	1 TND = 1366.2148 KHR
12 aug 2025	1 KHR = 0.0007 TND	1 TND = 1363.6447 KHR
13 aug 2025	1 KHR = 0.0007 TND	1 TND = 1386.1247 KHR
14 aug 2025	1 KHR = 0.0007 TND	1 TND = 1370.0832 KHR
15 aug 2025	1 KHR = 0.0007 TND	1 TND = 1389.2692 KHR
16 aug 2025	1 KHR = 0.0007 TND	1 TND = 1388.576 KHR
17 aug 2025	1 KHR = 0.0007 TND	1 TND = 1370.597 KHR
18 aug 2025	1 KHR = 0.0007 TND	1 TND = 1370.6465 KHR
19 aug 2025	1 KHR = 0.0007 TND	1 TND = 1371.3208 KHR
20 aug 2025	1 KHR = 0.0007 TND	1 TND = 1368.5538 KHR
21 aug 2025	1 KHR = 0.0007 TND	1 TND = 1369.5326 KHR
22 aug 2025	1 KHR = 0.0007 TND	1 TND = 1365.7012 KHR
23 aug 2025	1 KHR = 0.0007 TND	1 TND = 1365.7015 KHR
24 aug 2025	1 KHR = 0.0007 TND	1 TND = 1365.7188 KHR
25 aug 2025	1 KHR = 0.0007 TND	1 TND = 1375.3741 KHR
26 aug 2025	1 KHR = 0.0007 TND	1 TND = 1375.4212 KHR
27 aug 2025	1 KHR = 0.0007 TND	1 TND = 1366.292 KHR
28 aug 2025	1 KHR = 0.0007 TND	1 TND = 1370.1062 KHR
29 aug 2025	1 KHR = 0.0007 TND	1 TND = 1373.2861 KHR
30 aug 2025	1 KHR = 0.0007 TND	1 TND = 1373.2861 KHR
31 aug 2025	1 KHR = 0.0007 TND	1 TND = 1373.2861 KHR

Sep 2025

Datum	KHR-TND	TND-KHR
01 sep 2025	1 KHR = 0.0007 TND	1 TND = 1374.8794 KHR
02 sep 2025	1 KHR = 0.0007 TND	1 TND = 1371.0045 KHR
03 sep 2025	1 KHR = 0.0007 TND	1 TND = 1367.524 KHR
04 sep 2025	1 KHR = 0.0007 TND	1 TND = 1370.5018 KHR
05 sep 2025	1 KHR = 0.0007 TND	1 TND = 1371.0811 KHR
06 sep 2025	1 KHR = 0.0007 TND	1 TND = 1371.0808 KHR
07 sep 2025	1 KHR = 0.0007 TND	1 TND = 1371.0808 KHR
08 sep 2025	1 KHR = 0.0007 TND	1 TND = 1374.8383 KHR
09 sep 2025	1 KHR = 0.0007 TND	1 TND = 1378.2209 KHR
10 sep 2025	1 KHR = 0.0007 TND	1 TND = 1374.0767 KHR
11 sep 2025	1 KHR = 0.0007 TND	1 TND = 1373.4345 KHR
12 sep 2025	1 KHR = 0.0007 TND	1 TND = 1376.8252 KHR
13 sep 2025	1 KHR = 0.0007 TND	1 TND = 1376.8371 KHR
14 sep 2025	1 KHR = 0.0007 TND	1 TND = 1376.8371 KHR
15 sep 2025	1 KHR = 0.0007 TND	1 TND = 1375.8361 KHR
16 sep 2025	1 KHR = 0.0007 TND	1 TND = 1381.4088 KHR
17 sep 2025	1 KHR = 0.0007 TND	1 TND = 1381.2862 KHR
18 sep 2025	1 KHR = 0.0007 TND	1 TND = 1384.4538 KHR
19 sep 2025	1 KHR = 0.0007 TND	1 TND = 1381.4366 KHR
20 sep 2025	1 KHR = 0.0007 TND	1 TND = 1381.4367 KHR
21 sep 2025	1 KHR = 0.0007 TND	1 TND = 1381.4368 KHR
22 sep 2025	1 KHR = 0.0007 TND	1 TND = 1378.8479 KHR
23 sep 2025	1 KHR = 0.0007 TND	1 TND = 1378.6273 KHR
24 sep 2025	1 KHR = 0.0007 TND	1 TND = 1378.518 KHR
25 sep 2025	1 KHR = 0.0007 TND	1 TND = 1374.897 KHR
26 sep 2025	1 KHR = 0.0007 TND	1 TND = 1369.6884 KHR
27 sep 2025	1 KHR = 0.0007 TND	1 TND = 1376.7438 KHR
28 sep 2025	1 KHR = 0.0007 TND	1 TND = 1369.6823 KHR
29 sep 2025	1 KHR = 0.0007 TND	1 TND = 1370.9606 KHR
30 sep 2025	1 KHR = 0.0007 TND	1 TND = 1376.026 KHR

Oct 2025

Datum	KHR-TND	TND-KHR
01 okt 2025	1 KHR = 0.0007 TND	1 TND = 1378.6364 KHR
02 okt 2025	1 KHR = 0.0007 TND	1 TND = 1378.3854 KHR
03 okt 2025	1 KHR = 0.0007 TND	1 TND = 1377.5733 KHR
04 okt 2025	1 KHR = 0.0007 TND	1 TND = 1377.5556 KHR
05 okt 2025	1 KHR = 0.0007 TND	1 TND = 1377.5556 KHR
06 okt 2025	1 KHR = 0.0007 TND	1 TND = 1372.675 KHR
07 okt 2025	1 KHR = 0.0007 TND	1 TND = 1373.4336 KHR
08 okt 2025	1 KHR = 0.0007 TND	1 TND = 1367.2686 KHR
09 okt 2025	1 KHR = 0.0007 TND	1 TND = 1367.1629 KHR
10 okt 2025	1 KHR = 0.0007 TND	1 TND = 1366.9044 KHR
11 okt 2025	1 KHR = 0.0007 TND	1 TND = 1366.9045 KHR
12 okt 2025	1 KHR = 0.0007 TND	1 TND = 1366.9045 KHR
13 okt 2025	1 KHR = 0.0007 TND	1 TND = 1367.3731 KHR
14 okt 2025	1 KHR = 0.0007 TND	1 TND = 1365.3781 KHR
15 okt 2025	1 KHR = 0.0007 TND	1 TND = 1365.8479 KHR
16 okt 2025	1 KHR = 0.0007 TND	1 TND = 1372.4562 KHR
17 okt 2025	1 KHR = 0.0007 TND	1 TND = 1378.4314 KHR
18 okt 2025	1 KHR = 0.0007 TND	1 TND = 1378.4313 KHR
19 okt 2025	1 KHR = 0.0007 TND	1 TND = 1378.4313 KHR
20 okt 2025	1 KHR = 0.0007 TND	1 TND = 1375.2845 KHR
21 okt 2025	1 KHR = 0.0007 TND	1 TND = 1374.2158 KHR
22 okt 2025	1 KHR = 0.0007 TND	1 TND = 1370.7417 KHR
23 okt 2025	1 KHR = 0.0007 TND	1 TND = 1372.1226 KHR
24 okt 2025	1 KHR = 0.0007 TND	1 TND = 1370.7221 KHR
25 okt 2025	1 KHR = 0.0007 TND	1 TND = 1376.4267 KHR
26 okt 2025	1 KHR = 0.0007 TND	1 TND = 1372.5265 KHR
27 okt 2025	1 KHR = 0.0007 TND	1 TND = 1368.267 KHR
28 okt 2025	1 KHR = 0.0007 TND	1 TND = 1371.918 KHR
29 okt 2025	1 KHR = 0.0007 TND	1 TND = 1367.4713 KHR
30 okt 2025	1 KHR = 0.0007 TND	1 TND = 1366.6404 KHR
31 okt 2025	1 KHR = 0.0007 TND	1 TND = 1357.7283 KHR

Nov 2025

Datum	KHR-TND	TND-KHR
01 nov 2025	1 KHR = 0.0007 TND	1 TND = 1357.7283 KHR
02 nov 2025	1 KHR = 0.0007 TND	1 TND = 1357.7283 KHR
03 nov 2025	1 KHR = 0.0007 TND	1 TND = 1361.3794 KHR
04 nov 2025	1 KHR = 0.0007 TND	1 TND = 1356.5505 KHR
05 nov 2025	1 KHR = 0.0007 TND	1 TND = 1354.0214 KHR
06 nov 2025	1 KHR = 0.0007 TND	1 TND = 1355.6598 KHR
07 nov 2025	1 KHR = 0.0007 TND	1 TND = 1361.6156 KHR
08 nov 2025	1 KHR = 0.0007 TND	1 TND = 1361.6157 KHR
09 nov 2025	1 KHR = 0.0007 TND	1 TND = 1361.6157 KHR
10 nov 2025	1 KHR = 0.0007 TND	1 TND = 1360.3608 KHR

KHR-TND en TND-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws