currencystats247.com

CurrencyStats247 > Wisselkoersen > KHR-TND en TND-KHR wisselkoersen - 2025

KHR-TND en TND-KHR wisselkoersen - 2025

KHR-TND en TND-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-TND en TND-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KHR = 0,0008 TND
1 TND = 1290,4774 KHR
1J 2J 3J

Jan 2025

DatumKHR-TNDTND-KHR
01 jan 2025 1 KHR = 0.0008 TND 1 TND = 1266.9701 KHR
02 jan 2025 1 KHR = 0.0008 TND 1 TND = 1256.8603 KHR
03 jan 2025 1 KHR = 0.0008 TND 1 TND = 1256.3894 KHR
04 jan 2025 1 KHR = 0.0008 TND 1 TND = 1256.3891 KHR
05 jan 2025 1 KHR = 0.0008 TND 1 TND = 1256.3891 KHR
06 jan 2025 1 KHR = 0.0008 TND 1 TND = 1261.897 KHR
07 jan 2025 1 KHR = 0.0008 TND 1 TND = 1268.014 KHR
08 jan 2025 1 KHR = 0.0008 TND 1 TND = 1259.9351 KHR
09 jan 2025 1 KHR = 0.0008 TND 1 TND = 1259.1661 KHR
10 jan 2025 1 KHR = 0.0008 TND 1 TND = 1259.3212 KHR
11 jan 2025 1 KHR = 0.0008 TND 1 TND = 1259.2234 KHR
12 jan 2025 1 KHR = 0.0008 TND 1 TND = 1259.2234 KHR
13 jan 2025 1 KHR = 0.0008 TND 1 TND = 1249.6211 KHR
14 jan 2025 1 KHR = 0.0008 TND 1 TND = 1252.4568 KHR
15 jan 2025 1 KHR = 0.0008 TND 1 TND = 1257.154 KHR
16 jan 2025 1 KHR = 0.0008 TND 1 TND = 1250.9051 KHR
17 jan 2025 1 KHR = 0.0008 TND 1 TND = 1255.2038 KHR
18 jan 2025 1 KHR = 0.0008 TND 1 TND = 1255.2038 KHR
19 jan 2025 1 KHR = 0.0008 TND 1 TND = 1255.2038 KHR
20 jan 2025 1 KHR = 0.0008 TND 1 TND = 1255.1975 KHR
21 jan 2025 1 KHR = 0.0008 TND 1 TND = 1260.101 KHR
22 jan 2025 1 KHR = 0.0008 TND 1 TND = 1260.0584 KHR
23 jan 2025 1 KHR = 0.0008 TND 1 TND = 1261.1954 KHR
24 jan 2025 1 KHR = 0.0008 TND 1 TND = 1264.5134 KHR
25 jan 2025 1 KHR = 0.0008 TND 1 TND = 1264.4952 KHR
26 jan 2025 1 KHR = 0.0008 TND 1 TND = 1264.4952 KHR
27 jan 2025 1 KHR = 0.0008 TND 1 TND = 1265.8904 KHR
28 jan 2025 1 KHR = 0.0008 TND 1 TND = 1264.1009 KHR
29 jan 2025 1 KHR = 0.0008 TND 1 TND = 1258.3139 KHR
30 jan 2025 1 KHR = 0.0008 TND 1 TND = 1257.7896 KHR
31 jan 2025 1 KHR = 0.0008 TND 1 TND = 1259.7885 KHR

Feb 2025

DatumKHR-TNDTND-KHR
01 feb 2025 1 KHR = 0.0008 TND 1 TND = 1259.7889 KHR
02 feb 2025 1 KHR = 0.0008 TND 1 TND = 1259.8069 KHR
03 feb 2025 1 KHR = 0.0008 TND 1 TND = 1245.85 KHR
04 feb 2025 1 KHR = 0.0008 TND 1 TND = 1252.7283 KHR
05 feb 2025 1 KHR = 0.0008 TND 1 TND = 1265.4719 KHR
06 feb 2025 1 KHR = 0.0008 TND 1 TND = 1256.3769 KHR
07 feb 2025 1 KHR = 0.0008 TND 1 TND = 1257.9666 KHR
08 feb 2025 1 KHR = 0.0008 TND 1 TND = 1257.9547 KHR
09 feb 2025 1 KHR = 0.0008 TND 1 TND = 1257.9547 KHR
10 feb 2025 1 KHR = 0.0008 TND 1 TND = 1254.3992 KHR
11 feb 2025 1 KHR = 0.0008 TND 1 TND = 1251.8685 KHR
12 feb 2025 1 KHR = 0.0008 TND 1 TND = 1258.1298 KHR
13 feb 2025 1 KHR = 0.0008 TND 1 TND = 1258.2992 KHR
14 feb 2025 1 KHR = 0.0008 TND 1 TND = 1264.5123 KHR
15 feb 2025 1 KHR = 0.0008 TND 1 TND = 1264.4823 KHR
16 feb 2025 1 KHR = 0.0008 TND 1 TND = 1264.4823 KHR
17 feb 2025 1 KHR = 0.0008 TND 1 TND = 1260.9346 KHR
18 feb 2025 1 KHR = 0.0008 TND 1 TND = 1267.25 KHR
19 feb 2025 1 KHR = 0.0008 TND 1 TND = 1263.8079 KHR
20 feb 2025 1 KHR = 0.0008 TND 1 TND = 1262.0147 KHR
21 feb 2025 1 KHR = 0.0008 TND 1 TND = 1268.7247 KHR
22 feb 2025 1 KHR = 0.0008 TND 1 TND = 1268.7674 KHR
23 feb 2025 1 KHR = 0.0008 TND 1 TND = 1268.7674 KHR
24 feb 2025 1 KHR = 0.0008 TND 1 TND = 1260.5855 KHR
25 feb 2025 1 KHR = 0.0008 TND 1 TND = 1272.6199 KHR
26 feb 2025 1 KHR = 0.0008 TND 1 TND = 1271.2623 KHR
27 feb 2025 1 KHR = 0.0008 TND 1 TND = 1274.504 KHR
28 feb 2025 1 KHR = 0.0008 TND 1 TND = 1269.1531 KHR

Mar 2025

DatumKHR-TNDTND-KHR
01 mrt 2025 1 KHR = 0.0008 TND 1 TND = 1265.7988 KHR
02 mrt 2025 1 KHR = 0.0008 TND 1 TND = 1264.2882 KHR
03 mrt 2025 1 KHR = 0.0008 TND 1 TND = 1266.2637 KHR
04 mrt 2025 1 KHR = 0.0008 TND 1 TND = 1274.4497 KHR
05 mrt 2025 1 KHR = 0.0008 TND 1 TND = 1284.5034 KHR
06 mrt 2025 1 KHR = 0.0008 TND 1 TND = 1292.8495 KHR
07 mrt 2025 1 KHR = 0.0008 TND 1 TND = 1297.4458 KHR
08 mrt 2025 1 KHR = 0.0008 TND 1 TND = 1291.3608 KHR
09 mrt 2025 1 KHR = 0.0008 TND 1 TND = 1297.4458 KHR
10 mrt 2025 1 KHR = 0.0008 TND 1 TND = 1297.0932 KHR
11 mrt 2025 1 KHR = 0.0008 TND 1 TND = 1297.7131 KHR
12 mrt 2025 1 KHR = 0.0008 TND 1 TND = 1300.9319 KHR
13 mrt 2025 1 KHR = 0.0008 TND 1 TND = 1297.8879 KHR
14 mrt 2025 1 KHR = 0.0008 TND 1 TND = 1299.4203 KHR
15 mrt 2025 1 KHR = 0.0008 TND 1 TND = 1296.8572 KHR
16 mrt 2025 1 KHR = 0.0008 TND 1 TND = 1299.8752 KHR
17 mrt 2025 1 KHR = 0.0008 TND 1 TND = 1299.8631 KHR
18 mrt 2025 1 KHR = 0.0008 TND 1 TND = 1298.2044 KHR
19 mrt 2025 1 KHR = 0.0008 TND 1 TND = 1302.5045 KHR
20 mrt 2025 1 KHR = 0.0008 TND 1 TND = 1298.6444 KHR
21 mrt 2025 1 KHR = 0.0008 TND 1 TND = 1297.6432 KHR
22 mrt 2025 1 KHR = 0.0008 TND 1 TND = 1291.4538 KHR
23 mrt 2025 1 KHR = 0.0008 TND 1 TND = 1296.9625 KHR
24 mrt 2025 1 KHR = 0.0008 TND 1 TND = 1296.9675 KHR
25 mrt 2025 1 KHR = 0.0008 TND 1 TND = 1290.0632 KHR
26 mrt 2025 1 KHR = 0.0008 TND 1 TND = 1289.1673 KHR
27 mrt 2025 1 KHR = 0.0008 TND 1 TND = 1286.3409 KHR
28 mrt 2025 1 KHR = 0.0008 TND 1 TND = 1285.2435 KHR
29 mrt 2025 1 KHR = 0.0008 TND 1 TND = 1291.5194 KHR
30 mrt 2025 1 KHR = 0.0008 TND 1 TND = 1285.5833 KHR
31 mrt 2025 1 KHR = 0.0008 TND 1 TND = 1285.1464 KHR

Apr 2025

DatumKHR-TNDTND-KHR
01 apr 2025 1 KHR = 0.0008 TND 1 TND = 1279.5695 KHR
02 apr 2025 1 KHR = 0.0008 TND 1 TND = 1290.3417 KHR
03 apr 2025 1 KHR = 0.0008 TND 1 TND = 1292.9476 KHR
04 apr 2025 1 KHR = 0.0008 TND 1 TND = 1307.3422 KHR
05 apr 2025 1 KHR = 0.0008 TND 1 TND = 1307.3596 KHR
06 apr 2025 1 KHR = 0.0008 TND 1 TND = 1307.3596 KHR
07 apr 2025 1 KHR = 0.0008 TND 1 TND = 1304.6551 KHR
08 apr 2025 1 KHR = 0.0008 TND 1 TND = 1300.3951 KHR
09 apr 2025 1 KHR = 0.0008 TND 1 TND = 1298.9828 KHR
10 apr 2025 1 KHR = 0.0008 TND 1 TND = 1298.3991 KHR
11 apr 2025 1 KHR = 0.0008 TND 1 TND = 1320.5163 KHR
12 apr 2025 1 KHR = 0.0008 TND 1 TND = 1331.184 KHR
13 apr 2025 1 KHR = 0.0007 TND 1 TND = 1341.3249 KHR
14 apr 2025 1 KHR = 0.0007 TND 1 TND = 1341.6038 KHR
15 apr 2025 1 KHR = 0.0007 TND 1 TND = 1334.5355 KHR
16 apr 2025 1 KHR = 0.0008 TND 1 TND = 1332.1602 KHR
17 apr 2025 1 KHR = 0.0007 TND 1 TND = 1339.4011 KHR
18 apr 2025 1 KHR = 0.0007 TND 1 TND = 1343.7058 KHR
19 apr 2025 1 KHR = 0.0007 TND 1 TND = 1343.6913 KHR
20 apr 2025 1 KHR = 0.0007 TND 1 TND = 1343.6913 KHR
21 apr 2025 1 KHR = 0.0007 TND 1 TND = 1343.7122 KHR
22 apr 2025 1 KHR = 0.0007 TND 1 TND = 1352.1946 KHR
23 apr 2025 1 KHR = 0.0007 TND 1 TND = 1336.5352 KHR
24 apr 2025 1 KHR = 0.0007 TND 1 TND = 1340.8771 KHR
25 apr 2025 1 KHR = 0.0007 TND 1 TND = 1336.2629 KHR
26 apr 2025 1 KHR = 0.0007 TND 1 TND = 1340.4372 KHR
27 apr 2025 1 KHR = 0.0007 TND 1 TND = 1340.4372 KHR
28 apr 2025 1 KHR = 0.0007 TND 1 TND = 1342.2444 KHR
29 apr 2025 1 KHR = 0.0007 TND 1 TND = 1338.2828 KHR
30 apr 2025 1 KHR = 0.0007 TND 1 TND = 1347.7257 KHR

May 2025

DatumKHR-TNDTND-KHR
01 mei 2025 1 KHR = 0.0007 TND 1 TND = 1347.684 KHR
02 mei 2025 1 KHR = 0.0007 TND 1 TND = 1335.4787 KHR
03 mei 2025 1 KHR = 0.0007 TND 1 TND = 1335.4906 KHR
04 mei 2025 1 KHR = 0.0007 TND 1 TND = 1335.4906 KHR
05 mei 2025 1 KHR = 0.0007 TND 1 TND = 1339.9904 KHR
06 mei 2025 1 KHR = 0.0007 TND 1 TND = 1334.9421 KHR
07 mei 2025 1 KHR = 0.0007 TND 1 TND = 1336.0169 KHR
08 mei 2025 1 KHR = 0.0008 TND 1 TND = 1333.3039 KHR
09 mei 2025 1 KHR = 0.0008 TND 1 TND = 1329.8554 KHR
10 mei 2025 1 KHR = 0.0008 TND 1 TND = 1331.1231 KHR
11 mei 2025 1 KHR = 0.0008 TND 1 TND = 1326.2088 KHR
12 mei 2025 1 KHR = 0.0008 TND 1 TND = 1315.1781 KHR
13 mei 2025 1 KHR = 0.0008 TND 1 TND = 1317.7712 KHR
14 mei 2025 1 KHR = 0.0008 TND 1 TND = 1326.3737 KHR
15 mei 2025 1 KHR = 0.0008 TND 1 TND = 1325.8764 KHR
16 mei 2025 1 KHR = 0.0008 TND 1 TND = 1327.292 KHR
17 mei 2025 1 KHR = 0.0008 TND 1 TND = 1327.292 KHR
18 mei 2025 1 KHR = 0.0008 TND 1 TND = 1327.292 KHR
19 mei 2025 1 KHR = 0.0008 TND 1 TND = 1331.8506 KHR
20 mei 2025 1 KHR = 0.0008 TND 1 TND = 1331.8508 KHR

KHR-TND en TND-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats