currencystats247.com

CurrencyStats247 > Wisselkoersen > KHR-TMT en TMT-KHR wisselkoersen - 2026

KHR-TMT en TMT-KHR wisselkoersen - 2026

KHR-TMT en TMT-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-TMT en TMT-KHR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KHR = 0,0009 TMT
1 TMT = 1144,8138 KHR
1J 2J 3J

Jan 2026

DatumKHR-TMTTMT-KHR
01 jan 2026 1 KHR = 0.0009 TMT 1 TMT = 1142.397 KHR
02 jan 2026 1 KHR = 0.0009 TMT 1 TMT = 1142.094 KHR
03 jan 2026 1 KHR = 0.0009 TMT 1 TMT = 1144.8544 KHR
04 jan 2026 1 KHR = 0.0009 TMT 1 TMT = 1144.8544 KHR
05 jan 2026 1 KHR = 0.0009 TMT 1 TMT = 1147.328 KHR
06 jan 2026 1 KHR = 0.0009 TMT 1 TMT = 1143.1334 KHR
07 jan 2026 1 KHR = 0.0009 TMT 1 TMT = 1147.9539 KHR
08 jan 2026 1 KHR = 0.0009 TMT 1 TMT = 1144.6875 KHR
09 jan 2026 1 KHR = 0.0009 TMT 1 TMT = 1144.3822 KHR
10 jan 2026 1 KHR = 0.0009 TMT 1 TMT = 1151.4285 KHR
11 jan 2026 1 KHR = 0.0009 TMT 1 TMT = 1148.3569 KHR
12 jan 2026 1 KHR = 0.0009 TMT 1 TMT = 1147.225 KHR
13 jan 2026 1 KHR = 0.0009 TMT 1 TMT = 1146.2235 KHR
14 jan 2026 1 KHR = 0.0009 TMT 1 TMT = 1150.0054 KHR
15 jan 2026 1 KHR = 0.0009 TMT 1 TMT = 1145.3906 KHR
16 jan 2026 1 KHR = 0.0009 TMT 1 TMT = 1150.1743 KHR
17 jan 2026 1 KHR = 0.0009 TMT 1 TMT = 1148.3895 KHR
18 jan 2026 1 KHR = 0.0009 TMT 1 TMT = 1148.3895 KHR
19 jan 2026 1 KHR = 0.0009 TMT 1 TMT = 1147.0127 KHR
20 jan 2026 1 KHR = 0.0009 TMT 1 TMT = 1146.8032 KHR
21 jan 2026 1 KHR = 0.0009 TMT 1 TMT = 1149.1661 KHR
22 jan 2026 1 KHR = 0.0009 TMT 1 TMT = 1146.4312 KHR
23 jan 2026 1 KHR = 0.0009 TMT 1 TMT = 1149.7694 KHR
24 jan 2026 1 KHR = 0.0009 TMT 1 TMT = 1141.0696 KHR
25 jan 2026 1 KHR = 0.0009 TMT 1 TMT = 1141.0696 KHR
26 jan 2026 1 KHR = 0.0009 TMT 1 TMT = 1151.3168 KHR
27 jan 2026 1 KHR = 0.0009 TMT 1 TMT = 1144.1366 KHR
28 jan 2026 1 KHR = 0.0009 TMT 1 TMT = 1147.9731 KHR
29 jan 2026 1 KHR = 0.0009 TMT 1 TMT = 1149.1822 KHR
30 jan 2026 1 KHR = 0.0009 TMT 1 TMT = 1145.8154 KHR
31 jan 2026 1 KHR = 0.0009 TMT 1 TMT = 1149.2867 KHR

Feb 2026

DatumKHR-TMTTMT-KHR
01 feb 2026 1 KHR = 0.0009 TMT 1 TMT = 1158.0893 KHR
02 feb 2026 1 KHR = 0.0009 TMT 1 TMT = 1151.6082 KHR
03 feb 2026 1 KHR = 0.0009 TMT 1 TMT = 1149.0136 KHR
04 feb 2026 1 KHR = 0.0009 TMT 1 TMT = 1149.3514 KHR
05 feb 2026 1 KHR = 0.0009 TMT 1 TMT = 1151.8402 KHR
06 feb 2026 1 KHR = 0.0009 TMT 1 TMT = 1151.4197 KHR
07 feb 2026 1 KHR = 0.0009 TMT 1 TMT = 1150.642 KHR
08 feb 2026 1 KHR = 0.0009 TMT 1 TMT = 1148.031 KHR
09 feb 2026 1 KHR = 0.0009 TMT 1 TMT = 1149.9615 KHR
10 feb 2026 1 KHR = 0.0009 TMT 1 TMT = 1151.26 KHR
11 feb 2026 1 KHR = 0.0009 TMT 1 TMT = 1148.1343 KHR
12 feb 2026 1 KHR = 0.0009 TMT 1 TMT = 1149.9704 KHR
13 feb 2026 1 KHR = 0.0009 TMT 1 TMT = 1145.9869 KHR
14 feb 2026 1 KHR = 0.0009 TMT 1 TMT = 1148.0074 KHR
15 feb 2026 1 KHR = 0.0009 TMT 1 TMT = 1148.0074 KHR
16 feb 2026 1 KHR = 0.0009 TMT 1 TMT = 1148.5482 KHR
17 feb 2026 1 KHR = 0.0009 TMT 1 TMT = 1148.3005 KHR
18 feb 2026 1 KHR = 0.0009 TMT 1 TMT = 1144.0387 KHR
19 feb 2026 1 KHR = 0.0009 TMT 1 TMT = 1148.2441 KHR
20 feb 2026 1 KHR = 0.0009 TMT 1 TMT = 1145.829 KHR
21 feb 2026 1 KHR = 0.0009 TMT 1 TMT = 1146.3942 KHR
22 feb 2026 1 KHR = 0.0009 TMT 1 TMT = 1146.3942 KHR
23 feb 2026 1 KHR = 0.0009 TMT 1 TMT = 1147.5375 KHR
24 feb 2026 1 KHR = 0.0009 TMT 1 TMT = 1146.6809 KHR
25 feb 2026 1 KHR = 0.0009 TMT 1 TMT = 1142.0724 KHR
26 feb 2026 1 KHR = 0.0009 TMT 1 TMT = 1144.401 KHR
27 feb 2026 1 KHR = 0.0009 TMT 1 TMT = 1141.6814 KHR
28 feb 2026 1 KHR = 0.0009 TMT 1 TMT = 1143.6307 KHR

Mar 2026

DatumKHR-TMTTMT-KHR
01 mrt 2026 1 KHR = 0.0009 TMT 1 TMT = 1143.6307 KHR
02 mrt 2026 1 KHR = 0.0009 TMT 1 TMT = 1147.4597 KHR
03 mrt 2026 1 KHR = 0.0009 TMT 1 TMT = 1142.8474 KHR
04 mrt 2026 1 KHR = 0.0009 TMT 1 TMT = 1145.5265 KHR
05 mrt 2026 1 KHR = 0.0009 TMT 1 TMT = 1143.2567 KHR
06 mrt 2026 1 KHR = 0.0009 TMT 1 TMT = 1143.3713 KHR
07 mrt 2026 1 KHR = 0.0009 TMT 1 TMT = 1137.1993 KHR
08 mrt 2026 1 KHR = 0.0009 TMT 1 TMT = 1137.1993 KHR
09 mrt 2026 1 KHR = 0.0009 TMT 1 TMT = 1143.4554 KHR
10 mrt 2026 1 KHR = 0.0009 TMT 1 TMT = 1147.6187 KHR
11 mrt 2026 1 KHR = 0.0009 TMT 1 TMT = 1143.3501 KHR
12 mrt 2026 1 KHR = 0.0009 TMT 1 TMT = 1147.8913 KHR
13 mrt 2026 1 KHR = 0.0009 TMT 1 TMT = 1142.9264 KHR
14 mrt 2026 1 KHR = 0.0009 TMT 1 TMT = 1145.6472 KHR
15 mrt 2026 1 KHR = 0.0009 TMT 1 TMT = 1145.6472 KHR
16 mrt 2026 1 KHR = 0.0009 TMT 1 TMT = 1145.4053 KHR
17 mrt 2026 1 KHR = 0.0009 TMT 1 TMT = 1143.9666 KHR
18 mrt 2026 1 KHR = 0.0009 TMT 1 TMT = 1142.5414 KHR
19 mrt 2026 1 KHR = 0.0009 TMT 1 TMT = 1145.88 KHR
20 mrt 2026 1 KHR = 0.0009 TMT 1 TMT = 1141.4255 KHR
21 mrt 2026 1 KHR = 0.0009 TMT 1 TMT = 1136.5044 KHR
22 mrt 2026 1 KHR = 0.0009 TMT 1 TMT = 1136.5044 KHR
23 mrt 2026 1 KHR = 0.0009 TMT 1 TMT = 1139.8816 KHR
24 mrt 2026 1 KHR = 0.0009 TMT 1 TMT = 1146.8913 KHR
25 mrt 2026 1 KHR = 0.0009 TMT 1 TMT = 1143.2023 KHR
26 mrt 2026 1 KHR = 0.0009 TMT 1 TMT = 1143.3922 KHR
27 mrt 2026 1 KHR = 0.0009 TMT 1 TMT = 1141.1758 KHR
28 mrt 2026 1 KHR = 0.0009 TMT 1 TMT = 1146.2857 KHR
29 mrt 2026 1 KHR = 0.0009 TMT 1 TMT = 1140.5803 KHR
30 mrt 2026 1 KHR = 0.0009 TMT 1 TMT = 1144.0956 KHR
31 mrt 2026 1 KHR = 0.0009 TMT 1 TMT = 1142.6428 KHR

Apr 2026

DatumKHR-TMTTMT-KHR
01 apr 2026 1 KHR = 0.0009 TMT 1 TMT = 1139.6651 KHR
02 apr 2026 1 KHR = 0.0009 TMT 1 TMT = 1142.8026 KHR
03 apr 2026 1 KHR = 0.0009 TMT 1 TMT = 1136.7912 KHR
04 apr 2026 1 KHR = 0.0009 TMT 1 TMT = 1136.7914 KHR
05 apr 2026 1 KHR = 0.0009 TMT 1 TMT = 1136.7914 KHR
06 apr 2026 1 KHR = 0.0009 TMT 1 TMT = 1136.7912 KHR
07 apr 2026 1 KHR = 0.0009 TMT 1 TMT = 1145.1077 KHR
08 apr 2026 1 KHR = 0.0009 TMT 1 TMT = 1140.7555 KHR
09 apr 2026 1 KHR = 0.0009 TMT 1 TMT = 1141.7661 KHR
10 apr 2026 1 KHR = 0.0009 TMT 1 TMT = 1141.6162 KHR
11 apr 2026 1 KHR = 0.0009 TMT 1 TMT = 1140.4485 KHR
12 apr 2026 1 KHR = 0.0009 TMT 1 TMT = 1140.4485 KHR
13 apr 2026 1 KHR = 0.0009 TMT 1 TMT = 1142.0805 KHR
14 apr 2026 1 KHR = 0.0009 TMT 1 TMT = 1144.3556 KHR
15 apr 2026 1 KHR = 0.0009 TMT 1 TMT = 1142.6852 KHR
16 apr 2026 1 KHR = 0.0009 TMT 1 TMT = 1143.2942 KHR
17 apr 2026 1 KHR = 0.0009 TMT 1 TMT = 1141.019 KHR
18 apr 2026 1 KHR = 0.0009 TMT 1 TMT = 1143.2138 KHR
19 apr 2026 1 KHR = 0.0009 TMT 1 TMT = 1143.2138 KHR
20 apr 2026 1 KHR = 0.0009 TMT 1 TMT = 1142.3754 KHR
21 apr 2026 1 KHR = 0.0009 TMT 1 TMT = 1140.6058 KHR
22 apr 2026 1 KHR = 0.0009 TMT 1 TMT = 1142.6064 KHR
23 apr 2026 1 KHR = 0.0009 TMT 1 TMT = 1145.9677 KHR
24 apr 2026 1 KHR = 0.0009 TMT 1 TMT = 1142.8452 KHR
25 apr 2026 1 KHR = 0.0009 TMT 1 TMT = 1141.227 KHR
26 apr 2026 1 KHR = 0.0009 TMT 1 TMT = 1141.227 KHR
27 apr 2026 1 KHR = 0.0009 TMT 1 TMT = 1142.2961 KHR
28 apr 2026 1 KHR = 0.0009 TMT 1 TMT = 1143.0954 KHR
29 apr 2026 1 KHR = 0.0009 TMT 1 TMT = 1143.1133 KHR
30 apr 2026 1 KHR = 0.0009 TMT 1 TMT = 1144.1353 KHR

KHR-TMT en TMT-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Turkmeense Manat (TMT) is de valuta die in Turkmenistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Turkmenistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats