> KHR-TMT en TMT-KHR wisselkoersen - 2025

KHR-TMT en TMT-KHR wisselkoersen - 2025

KHR-TMT en TMT-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-TMT en TMT-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,0009 TMT

1 TMT = 1144,9051 KHR

1J 2J 3J

KHR tegen TMTTMT tegen KHR

Jan 2025

Datum	KHR-TMT	TMT-KHR
01 jan 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.6401 KHR
02 jan 2025	1 KHR = 0.0009 TMT	1 TMT = 1149.3965 KHR
03 jan 2025	1 KHR = 0.0009 TMT	1 TMT = 1149.5414 KHR
04 jan 2025	1 KHR = 0.0009 TMT	1 TMT = 1147.3904 KHR
05 jan 2025	1 KHR = 0.0009 TMT	1 TMT = 1147.3904 KHR
06 jan 2025	1 KHR = 0.0009 TMT	1 TMT = 1150.0425 KHR
07 jan 2025	1 KHR = 0.0009 TMT	1 TMT = 1153.672 KHR
08 jan 2025	1 KHR = 0.0009 TMT	1 TMT = 1152.6787 KHR
09 jan 2025	1 KHR = 0.0009 TMT	1 TMT = 1154.0062 KHR
10 jan 2025	1 KHR = 0.0009 TMT	1 TMT = 1154.8494 KHR
11 jan 2025	1 KHR = 0.0009 TMT	1 TMT = 1159.9612 KHR
12 jan 2025	1 KHR = 0.0009 TMT	1 TMT = 1159.9612 KHR
13 jan 2025	1 KHR = 0.0009 TMT	1 TMT = 1155.259 KHR
14 jan 2025	1 KHR = 0.0009 TMT	1 TMT = 1151.6067 KHR
15 jan 2025	1 KHR = 0.0009 TMT	1 TMT = 1152.2639 KHR
16 jan 2025	1 KHR = 0.0009 TMT	1 TMT = 1148.6216 KHR
17 jan 2025	1 KHR = 0.0009 TMT	1 TMT = 1153.9838 KHR
18 jan 2025	1 KHR = 0.0009 TMT	1 TMT = 1150.3276 KHR
19 jan 2025	1 KHR = 0.0009 TMT	1 TMT = 1150.3276 KHR
20 jan 2025	1 KHR = 0.0009 TMT	1 TMT = 1151.9317 KHR
21 jan 2025	1 KHR = 0.0009 TMT	1 TMT = 1147.7907 KHR
22 jan 2025	1 KHR = 0.0009 TMT	1 TMT = 1144.8775 KHR
23 jan 2025	1 KHR = 0.0009 TMT	1 TMT = 1147.8215 KHR
24 jan 2025	1 KHR = 0.0009 TMT	1 TMT = 1150.1779 KHR
25 jan 2025	1 KHR = 0.0009 TMT	1 TMT = 1144.4282 KHR
26 jan 2025	1 KHR = 0.0009 TMT	1 TMT = 1144.4282 KHR
27 jan 2025	1 KHR = 0.0009 TMT	1 TMT = 1146.0835 KHR
28 jan 2025	1 KHR = 0.0009 TMT	1 TMT = 1149.7539 KHR
29 jan 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.927 KHR
30 jan 2025	1 KHR = 0.0009 TMT	1 TMT = 1148.0616 KHR
31 jan 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.9415 KHR

Feb 2025

Datum	KHR-TMT	TMT-KHR
01 feb 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.9415 KHR
02 feb 2025	1 KHR = 0.0009 TMT	1 TMT = 1147.8491 KHR
03 feb 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.2565 KHR
04 feb 2025	1 KHR = 0.0009 TMT	1 TMT = 1148.8741 KHR
05 feb 2025	1 KHR = 0.0009 TMT	1 TMT = 1149.0262 KHR
06 feb 2025	1 KHR = 0.0009 TMT	1 TMT = 1144.6231 KHR
07 feb 2025	1 KHR = 0.0009 TMT	1 TMT = 1148.6514 KHR
08 feb 2025	1 KHR = 0.0009 TMT	1 TMT = 1149.7453 KHR
09 feb 2025	1 KHR = 0.0009 TMT	1 TMT = 1149.7453 KHR
10 feb 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.4749 KHR
11 feb 2025	1 KHR = 0.0009 TMT	1 TMT = 1146.7868 KHR
12 feb 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.2378 KHR
13 feb 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.6868 KHR
14 feb 2025	1 KHR = 0.0009 TMT	1 TMT = 1141.1149 KHR
15 feb 2025	1 KHR = 0.0009 TMT	1 TMT = 1140.5711 KHR
16 feb 2025	1 KHR = 0.0009 TMT	1 TMT = 1140.5711 KHR
17 feb 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.1538 KHR
18 feb 2025	1 KHR = 0.0009 TMT	1 TMT = 1147.4701 KHR
19 feb 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.4123 KHR
20 feb 2025	1 KHR = 0.0009 TMT	1 TMT = 1146.0377 KHR
21 feb 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.467 KHR
22 feb 2025	1 KHR = 0.0009 TMT	1 TMT = 1146.6245 KHR
23 feb 2025	1 KHR = 0.0009 TMT	1 TMT = 1146.6245 KHR
24 feb 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.2992 KHR
25 feb 2025	1 KHR = 0.0009 TMT	1 TMT = 1141.7506 KHR
26 feb 2025	1 KHR = 0.0009 TMT	1 TMT = 1146.2127 KHR
27 feb 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.3818 KHR
28 feb 2025	1 KHR = 0.0009 TMT	1 TMT = 1147.1409 KHR

Mar 2025

Datum	KHR-TMT	TMT-KHR
01 mrt 2025	1 KHR = 0.0009 TMT	1 TMT = 1146.0002 KHR
02 mrt 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.7556 KHR
03 mrt 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.376 KHR
04 mrt 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.3663 KHR
05 mrt 2025	1 KHR = 0.0009 TMT	1 TMT = 1140.9597 KHR
06 mrt 2025	1 KHR = 0.0009 TMT	1 TMT = 1146.122 KHR
07 mrt 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.592 KHR
08 mrt 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.4551 KHR
09 mrt 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.1242 KHR
10 mrt 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.0216 KHR
11 mrt 2025	1 KHR = 0.0009 TMT	1 TMT = 1146.0577 KHR
12 mrt 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.8733 KHR
13 mrt 2025	1 KHR = 0.0009 TMT	1 TMT = 1141.6951 KHR
14 mrt 2025	1 KHR = 0.0009 TMT	1 TMT = 1147.3266 KHR
15 mrt 2025	1 KHR = 0.0009 TMT	1 TMT = 1138.8187 KHR
16 mrt 2025	1 KHR = 0.0009 TMT	1 TMT = 1141.0843 KHR
17 mrt 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.8793 KHR
18 mrt 2025	1 KHR = 0.0009 TMT	1 TMT = 1144.0137 KHR
19 mrt 2025	1 KHR = 0.0009 TMT	1 TMT = 1146.7698 KHR
20 mrt 2025	1 KHR = 0.0009 TMT	1 TMT = 1146.1835 KHR
21 mrt 2025	1 KHR = 0.0009 TMT	1 TMT = 1146.3848 KHR
22 mrt 2025	1 KHR = 0.0009 TMT	1 TMT = 1141.5438 KHR
23 mrt 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.8885 KHR
24 mrt 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.0019 KHR
25 mrt 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.6413 KHR
26 mrt 2025	1 KHR = 0.0009 TMT	1 TMT = 1144.3247 KHR
27 mrt 2025	1 KHR = 0.0009 TMT	1 TMT = 1139.543 KHR
28 mrt 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.6582 KHR
29 mrt 2025	1 KHR = 0.0009 TMT	1 TMT = 1147.2701 KHR
30 mrt 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.2889 KHR
31 mrt 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.6935 KHR

Apr 2025

Datum	KHR-TMT	TMT-KHR
01 apr 2025	1 KHR = 0.0009 TMT	1 TMT = 1136.8799 KHR
02 apr 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.5133 KHR
03 apr 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.5649 KHR
04 apr 2025	1 KHR = 0.0009 TMT	1 TMT = 1141.2084 KHR
05 apr 2025	1 KHR = 0.0009 TMT	1 TMT = 1150.9366 KHR
06 apr 2025	1 KHR = 0.0009 TMT	1 TMT = 1150.9366 KHR
07 apr 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.9943 KHR
08 apr 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.0348 KHR
09 apr 2025	1 KHR = 0.0009 TMT	1 TMT = 1139.9106 KHR
10 apr 2025	1 KHR = 0.0009 TMT	1 TMT = 1141.2766 KHR
11 apr 2025	1 KHR = 0.0009 TMT	1 TMT = 1144.2803 KHR
12 apr 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.3038 KHR
13 apr 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.5428 KHR
14 apr 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.8751 KHR
15 apr 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.1699 KHR
16 apr 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.0126 KHR
17 apr 2025	1 KHR = 0.0009 TMT	1 TMT = 1140.4835 KHR
18 apr 2025	1 KHR = 0.0009 TMT	1 TMT = 1147.1428 KHR
19 apr 2025	1 KHR = 0.0009 TMT	1 TMT = 1147.1429 KHR
20 apr 2025	1 KHR = 0.0009 TMT	1 TMT = 1147.1429 KHR
21 apr 2025	1 KHR = 0.0009 TMT	1 TMT = 1147.1428 KHR
22 apr 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.8768 KHR
23 apr 2025	1 KHR = 0.0009 TMT	1 TMT = 1140.2458 KHR
24 apr 2025	1 KHR = 0.0009 TMT	1 TMT = 1139.5862 KHR
25 apr 2025	1 KHR = 0.0009 TMT	1 TMT = 1140.4792 KHR
26 apr 2025	1 KHR = 0.0009 TMT	1 TMT = 1144.1598 KHR
27 apr 2025	1 KHR = 0.0009 TMT	1 TMT = 1144.1598 KHR
28 apr 2025	1 KHR = 0.0009 TMT	1 TMT = 1140.8262 KHR
29 apr 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.4397 KHR
30 apr 2025	1 KHR = 0.0009 TMT	1 TMT = 1140.1074 KHR

May 2025

Datum	KHR-TMT	TMT-KHR
01 mei 2025	1 KHR = 0.0009 TMT	1 TMT = 1147.0691 KHR
02 mei 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.0212 KHR
03 mei 2025	1 KHR = 0.0009 TMT	1 TMT = 1147.457 KHR
04 mei 2025	1 KHR = 0.0009 TMT	1 TMT = 1147.457 KHR
05 mei 2025	1 KHR = 0.0009 TMT	1 TMT = 1144.568 KHR
06 mei 2025	1 KHR = 0.0009 TMT	1 TMT = 1144.0831 KHR
07 mei 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.7974 KHR
08 mei 2025	1 KHR = 0.0009 TMT	1 TMT = 1139.6717 KHR
09 mei 2025	1 KHR = 0.0009 TMT	1 TMT = 1140.0621 KHR
10 mei 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.8746 KHR
11 mei 2025	1 KHR = 0.0009 TMT	1 TMT = 1139.6516 KHR
12 mei 2025	1 KHR = 0.0009 TMT	1 TMT = 1137.9636 KHR
13 mei 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.8881 KHR
14 mei 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.3175 KHR
15 mei 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.5319 KHR
16 mei 2025	1 KHR = 0.0009 TMT	1 TMT = 1141.2473 KHR
17 mei 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.4692 KHR
18 mei 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.4692 KHR
19 mei 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.8124 KHR
20 mei 2025	1 KHR = 0.0009 TMT	1 TMT = 1141.5515 KHR
21 mei 2025	1 KHR = 0.0009 TMT	1 TMT = 1141.7751 KHR
22 mei 2025	1 KHR = 0.0009 TMT	1 TMT = 1140.7473 KHR
23 mei 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.4187 KHR
24 mei 2025	1 KHR = 0.0009 TMT	1 TMT = 1140.1227 KHR
25 mei 2025	1 KHR = 0.0009 TMT	1 TMT = 1140.1227 KHR
26 mei 2025	1 KHR = 0.0009 TMT	1 TMT = 1139.6429 KHR
27 mei 2025	1 KHR = 0.0009 TMT	1 TMT = 1141.9661 KHR
28 mei 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.4614 KHR
29 mei 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.8049 KHR
30 mei 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.0675 KHR
31 mei 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.0674 KHR

Jun 2025

Datum	KHR-TMT	TMT-KHR
01 jun 2025	1 KHR = 0.0009 TMT	1 TMT = 1140.5228 KHR
02 jun 2025	1 KHR = 0.0009 TMT	1 TMT = 1139.9032 KHR
03 jun 2025	1 KHR = 0.0009 TMT	1 TMT = 1144.7228 KHR
04 jun 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.5169 KHR
05 jun 2025	1 KHR = 0.0009 TMT	1 TMT = 1146.0537 KHR
06 jun 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.8929 KHR
07 jun 2025	1 KHR = 0.0009 TMT	1 TMT = 1148.269 KHR
08 jun 2025	1 KHR = 0.0009 TMT	1 TMT = 1148.269 KHR
09 jun 2025	1 KHR = 0.0009 TMT	1 TMT = 1147.4308 KHR
10 jun 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.8664 KHR
11 jun 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.6175 KHR
12 jun 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.7547 KHR
13 jun 2025	1 KHR = 0.0009 TMT	1 TMT = 1146.5605 KHR
14 jun 2025	1 KHR = 0.0009 TMT	1 TMT = 1140.5825 KHR
15 jun 2025	1 KHR = 0.0009 TMT	1 TMT = 1140.5825 KHR
16 jun 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.2765 KHR
17 jun 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.81 KHR
18 jun 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.7464 KHR
19 jun 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.1905 KHR
20 jun 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.8388 KHR
21 jun 2025	1 KHR = 0.0009 TMT	1 TMT = 1144.84 KHR
22 jun 2025	1 KHR = 0.0009 TMT	1 TMT = 1144.84 KHR
23 jun 2025	1 KHR = 0.0009 TMT	1 TMT = 1144.5011 KHR
24 jun 2025	1 KHR = 0.0009 TMT	1 TMT = 1144.6546 KHR
25 jun 2025	1 KHR = 0.0009 TMT	1 TMT = 1144.8901 KHR
26 jun 2025	1 KHR = 0.0009 TMT	1 TMT = 1146.5438 KHR
27 jun 2025	1 KHR = 0.0009 TMT	1 TMT = 1141.6383 KHR
28 jun 2025	1 KHR = 0.0009 TMT	1 TMT = 1141.3024 KHR
29 jun 2025	1 KHR = 0.0009 TMT	1 TMT = 1141.3024 KHR
30 jun 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.0944 KHR

Jul 2025

Datum	KHR-TMT	TMT-KHR
01 jul 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.1712 KHR
02 jul 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.334 KHR
03 jul 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.7275 KHR
04 jul 2025	1 KHR = 0.0009 TMT	1 TMT = 1144.2876 KHR

KHR-TMT en TMT-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Turkmeense Manat (TMT) is de valuta die in Turkmenistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Turkmenistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws