currencystats247.com

CurrencyStats247 > Wisselkoersen > KHR-THB en THB-KHR wisselkoersen - 2026

KHR-THB en THB-KHR wisselkoersen - 2026

KHR-THB en THB-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-THB en THB-KHR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KHR = 0,0078 THB
1 THB = 128,3852 KHR
1J 2J 3J

Jan 2026

DatumKHR-THBTHB-KHR
01 jan 2026 1 KHR = 0.0079 THB 1 THB = 127.3441 KHR
02 jan 2026 1 KHR = 0.0078 THB 1 THB = 127.6997 KHR
03 jan 2026 1 KHR = 0.0079 THB 1 THB = 127.2854 KHR
04 jan 2026 1 KHR = 0.0079 THB 1 THB = 127.2854 KHR
05 jan 2026 1 KHR = 0.0078 THB 1 THB = 128.2074 KHR
06 jan 2026 1 KHR = 0.0078 THB 1 THB = 128.3065 KHR
07 jan 2026 1 KHR = 0.0078 THB 1 THB = 128.304 KHR
08 jan 2026 1 KHR = 0.0078 THB 1 THB = 127.4052 KHR
09 jan 2026 1 KHR = 0.0078 THB 1 THB = 127.6526 KHR
10 jan 2026 1 KHR = 0.0078 THB 1 THB = 128.0977 KHR
11 jan 2026 1 KHR = 0.0078 THB 1 THB = 127.9811 KHR
12 jan 2026 1 KHR = 0.0078 THB 1 THB = 128.3967 KHR
13 jan 2026 1 KHR = 0.0078 THB 1 THB = 127.8174 KHR
14 jan 2026 1 KHR = 0.0078 THB 1 THB = 127.9958 KHR
15 jan 2026 1 KHR = 0.0078 THB 1 THB = 128.1193 KHR
16 jan 2026 1 KHR = 0.0078 THB 1 THB = 128.0427 KHR
17 jan 2026 1 KHR = 0.0078 THB 1 THB = 128.3286 KHR
18 jan 2026 1 KHR = 0.0078 THB 1 THB = 128.3286 KHR
19 jan 2026 1 KHR = 0.0078 THB 1 THB = 128.8139 KHR
20 jan 2026 1 KHR = 0.0077 THB 1 THB = 129.5781 KHR
21 jan 2026 1 KHR = 0.0077 THB 1 THB = 129.3711 KHR
22 jan 2026 1 KHR = 0.0078 THB 1 THB = 128.4814 KHR
23 jan 2026 1 KHR = 0.0077 THB 1 THB = 129.1053 KHR
24 jan 2026 1 KHR = 0.0078 THB 1 THB = 127.9211 KHR
25 jan 2026 1 KHR = 0.0078 THB 1 THB = 127.9211 KHR
26 jan 2026 1 KHR = 0.0077 THB 1 THB = 129.4856 KHR
27 jan 2026 1 KHR = 0.0077 THB 1 THB = 129.333 KHR
28 jan 2026 1 KHR = 0.0077 THB 1 THB = 129.1453 KHR
29 jan 2026 1 KHR = 0.0078 THB 1 THB = 128.9126 KHR
30 jan 2026 1 KHR = 0.0078 THB 1 THB = 127.9833 KHR
31 jan 2026 1 KHR = 0.0078 THB 1 THB = 127.4543 KHR

Feb 2026

DatumKHR-THBTHB-KHR
01 feb 2026 1 KHR = 0.0077 THB 1 THB = 129.0714 KHR
02 feb 2026 1 KHR = 0.0078 THB 1 THB = 127.6687 KHR
03 feb 2026 1 KHR = 0.0078 THB 1 THB = 127.8402 KHR
04 feb 2026 1 KHR = 0.0078 THB 1 THB = 127.5841 KHR
05 feb 2026 1 KHR = 0.0079 THB 1 THB = 127.198 KHR
06 feb 2026 1 KHR = 0.0078 THB 1 THB = 127.6381 KHR
07 feb 2026 1 KHR = 0.0078 THB 1 THB = 127.8895 KHR
08 feb 2026 1 KHR = 0.0078 THB 1 THB = 127.5993 KHR
09 feb 2026 1 KHR = 0.0077 THB 1 THB = 129.2009 KHR
10 feb 2026 1 KHR = 0.0078 THB 1 THB = 129.0278 KHR
11 feb 2026 1 KHR = 0.0077 THB 1 THB = 129.7097 KHR
12 feb 2026 1 KHR = 0.0077 THB 1 THB = 129.9003 KHR
13 feb 2026 1 KHR = 0.0077 THB 1 THB = 129.4643 KHR
14 feb 2026 1 KHR = 0.0077 THB 1 THB = 129.2786 KHR
15 feb 2026 1 KHR = 0.0077 THB 1 THB = 129.2786 KHR
16 feb 2026 1 KHR = 0.0077 THB 1 THB = 129.2489 KHR
17 feb 2026 1 KHR = 0.0078 THB 1 THB = 128.4877 KHR
18 feb 2026 1 KHR = 0.0078 THB 1 THB = 128.3813 KHR
19 feb 2026 1 KHR = 0.0078 THB 1 THB = 128.8509 KHR
20 feb 2026 1 KHR = 0.0078 THB 1 THB = 128.91 KHR
21 feb 2026 1 KHR = 0.0078 THB 1 THB = 128.9406 KHR
22 feb 2026 1 KHR = 0.0078 THB 1 THB = 128.9406 KHR
23 feb 2026 1 KHR = 0.0077 THB 1 THB = 129.4271 KHR
24 feb 2026 1 KHR = 0.0077 THB 1 THB = 129.1639 KHR
25 feb 2026 1 KHR = 0.0078 THB 1 THB = 128.8901 KHR
26 feb 2026 1 KHR = 0.0078 THB 1 THB = 128.9571 KHR
27 feb 2026 1 KHR = 0.0078 THB 1 THB = 128.8955 KHR
28 feb 2026 1 KHR = 0.0078 THB 1 THB = 128.4551 KHR

Mar 2026

DatumKHR-THBTHB-KHR
01 mrt 2026 1 KHR = 0.0078 THB 1 THB = 128.4551 KHR
02 mrt 2026 1 KHR = 0.0078 THB 1 THB = 127.6475 KHR
03 mrt 2026 1 KHR = 0.0079 THB 1 THB = 126.4965 KHR
04 mrt 2026 1 KHR = 0.0079 THB 1 THB = 127.2989 KHR
05 mrt 2026 1 KHR = 0.0079 THB 1 THB = 127.0338 KHR

KHR-THB en THB-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats