> KHR-THB en THB-KHR wisselkoersen - 2025

KHR-THB en THB-KHR wisselkoersen - 2025

KHR-THB en THB-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-THB en THB-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,0084 THB

1 THB = 119,7296 KHR

1J 2J 3J

KHR tegen THBTHB tegen KHR

Jan 2025

Datum	KHR-THB	THB-KHR
01 jan 2025	1 KHR = 0.0085 THB	1 THB = 117.7114 KHR
02 jan 2025	1 KHR = 0.0085 THB	1 THB = 117.8214 KHR
03 jan 2025	1 KHR = 0.0085 THB	1 THB = 117.1912 KHR
04 jan 2025	1 KHR = 0.0086 THB	1 THB = 116.6634 KHR
05 jan 2025	1 KHR = 0.0086 THB	1 THB = 116.6634 KHR
06 jan 2025	1 KHR = 0.0085 THB	1 THB = 117.4058 KHR
07 jan 2025	1 KHR = 0.0085 THB	1 THB = 117.0884 KHR
08 jan 2025	1 KHR = 0.0086 THB	1 THB = 116.5882 KHR
09 jan 2025	1 KHR = 0.0086 THB	1 THB = 116.7061 KHR
10 jan 2025	1 KHR = 0.0086 THB	1 THB = 116.8825 KHR
11 jan 2025	1 KHR = 0.0086 THB	1 THB = 116.9045 KHR
12 jan 2025	1 KHR = 0.0086 THB	1 THB = 116.9045 KHR
13 jan 2025	1 KHR = 0.0086 THB	1 THB = 116.3502 KHR
14 jan 2025	1 KHR = 0.0086 THB	1 THB = 116.2286 KHR
15 jan 2025	1 KHR = 0.0086 THB	1 THB = 116.2343 KHR
16 jan 2025	1 KHR = 0.0086 THB	1 THB = 116.5507 KHR
17 jan 2025	1 KHR = 0.0085 THB	1 THB = 117.1711 KHR
18 jan 2025	1 KHR = 0.0085 THB	1 THB = 116.9959 KHR
19 jan 2025	1 KHR = 0.0085 THB	1 THB = 116.9959 KHR
20 jan 2025	1 KHR = 0.0085 THB	1 THB = 117.7134 KHR
21 jan 2025	1 KHR = 0.0085 THB	1 THB = 118.3029 KHR
22 jan 2025	1 KHR = 0.0084 THB	1 THB = 118.4473 KHR
23 jan 2025	1 KHR = 0.0084 THB	1 THB = 118.4155 KHR
24 jan 2025	1 KHR = 0.0084 THB	1 THB = 119.5842 KHR
25 jan 2025	1 KHR = 0.0084 THB	1 THB = 119.5909 KHR
26 jan 2025	1 KHR = 0.0084 THB	1 THB = 119.5909 KHR
27 jan 2025	1 KHR = 0.0084 THB	1 THB = 119.5949 KHR
28 jan 2025	1 KHR = 0.0084 THB	1 THB = 118.7359 KHR
29 jan 2025	1 KHR = 0.0084 THB	1 THB = 119.1236 KHR
30 jan 2025	1 KHR = 0.0084 THB	1 THB = 119.199 KHR
31 jan 2025	1 KHR = 0.0084 THB	1 THB = 119.6619 KHR

Feb 2025

Datum	KHR-THB	THB-KHR
01 feb 2025	1 KHR = 0.0084 THB	1 THB = 119.0355 KHR
02 feb 2025	1 KHR = 0.0084 THB	1 THB = 119.2172 KHR
03 feb 2025	1 KHR = 0.0084 THB	1 THB = 118.3737 KHR
04 feb 2025	1 KHR = 0.0084 THB	1 THB = 118.8468 KHR
05 feb 2025	1 KHR = 0.0083 THB	1 THB = 119.8204 KHR
06 feb 2025	1 KHR = 0.0084 THB	1 THB = 119.0412 KHR
07 feb 2025	1 KHR = 0.0084 THB	1 THB = 119.4468 KHR
08 feb 2025	1 KHR = 0.0084 THB	1 THB = 119.0618 KHR
09 feb 2025	1 KHR = 0.0084 THB	1 THB = 119.0618 KHR
10 feb 2025	1 KHR = 0.0084 THB	1 THB = 118.4922 KHR
11 feb 2025	1 KHR = 0.0085 THB	1 THB = 117.8523 KHR
12 feb 2025	1 KHR = 0.0085 THB	1 THB = 117.4701 KHR
13 feb 2025	1 KHR = 0.0085 THB	1 THB = 118.0147 KHR
14 feb 2025	1 KHR = 0.0084 THB	1 THB = 119.0375 KHR
15 feb 2025	1 KHR = 0.0085 THB	1 THB = 118.3234 KHR
16 feb 2025	1 KHR = 0.0085 THB	1 THB = 118.3234 KHR
17 feb 2025	1 KHR = 0.0084 THB	1 THB = 118.558 KHR
18 feb 2025	1 KHR = 0.0084 THB	1 THB = 119.2283 KHR
19 feb 2025	1 KHR = 0.0084 THB	1 THB = 119.0519 KHR
20 feb 2025	1 KHR = 0.0084 THB	1 THB = 118.6958 KHR
21 feb 2025	1 KHR = 0.0084 THB	1 THB = 119.4213 KHR
22 feb 2025	1 KHR = 0.0084 THB	1 THB = 119.5716 KHR
23 feb 2025	1 KHR = 0.0084 THB	1 THB = 119.5716 KHR
24 feb 2025	1 KHR = 0.0084 THB	1 THB = 119.4142 KHR
25 feb 2025	1 KHR = 0.0084 THB	1 THB = 118.7984 KHR
26 feb 2025	1 KHR = 0.0084 THB	1 THB = 118.5175 KHR
27 feb 2025	1 KHR = 0.0085 THB	1 THB = 118.2007 KHR
28 feb 2025	1 KHR = 0.0085 THB	1 THB = 117.738 KHR

Mar 2025

Datum	KHR-THB	THB-KHR
01 mrt 2025	1 KHR = 0.0085 THB	1 THB = 117.106 KHR
02 mrt 2025	1 KHR = 0.0085 THB	1 THB = 116.9934 KHR
03 mrt 2025	1 KHR = 0.0085 THB	1 THB = 117.1342 KHR
04 mrt 2025	1 KHR = 0.0084 THB	1 THB = 118.9266 KHR
05 mrt 2025	1 KHR = 0.0084 THB	1 THB = 118.8853 KHR
06 mrt 2025	1 KHR = 0.0084 THB	1 THB = 118.9646 KHR
07 mrt 2025	1 KHR = 0.0084 THB	1 THB = 119.2739 KHR
08 mrt 2025	1 KHR = 0.0084 THB	1 THB = 118.9979 KHR
09 mrt 2025	1 KHR = 0.0084 THB	1 THB = 118.8636 KHR
10 mrt 2025	1 KHR = 0.0084 THB	1 THB = 119.0525 KHR
11 mrt 2025	1 KHR = 0.0084 THB	1 THB = 118.4181 KHR
12 mrt 2025	1 KHR = 0.0084 THB	1 THB = 118.6135 KHR
13 mrt 2025	1 KHR = 0.0084 THB	1 THB = 118.6239 KHR
14 mrt 2025	1 KHR = 0.0084 THB	1 THB = 119.0767 KHR
15 mrt 2025	1 KHR = 0.0084 THB	1 THB = 118.8561 KHR
16 mrt 2025	1 KHR = 0.0084 THB	1 THB = 119.4097 KHR
17 mrt 2025	1 KHR = 0.0084 THB	1 THB = 119.2827 KHR
18 mrt 2025	1 KHR = 0.0084 THB	1 THB = 119.0915 KHR
19 mrt 2025	1 KHR = 0.0084 THB	1 THB = 119.3594 KHR
20 mrt 2025	1 KHR = 0.0084 THB	1 THB = 119.0625 KHR
21 mrt 2025	1 KHR = 0.0084 THB	1 THB = 118.7584 KHR
22 mrt 2025	1 KHR = 0.0085 THB	1 THB = 117.8028 KHR
23 mrt 2025	1 KHR = 0.0084 THB	1 THB = 118.5172 KHR
24 mrt 2025	1 KHR = 0.0084 THB	1 THB = 118.5067 KHR
25 mrt 2025	1 KHR = 0.0085 THB	1 THB = 117.915 KHR
26 mrt 2025	1 KHR = 0.0085 THB	1 THB = 117.8796 KHR
27 mrt 2025	1 KHR = 0.0085 THB	1 THB = 118.0564 KHR
28 mrt 2025	1 KHR = 0.0085 THB	1 THB = 117.733 KHR
29 mrt 2025	1 KHR = 0.0085 THB	1 THB = 118.2516 KHR
30 mrt 2025	1 KHR = 0.0085 THB	1 THB = 117.9324 KHR
31 mrt 2025	1 KHR = 0.0085 THB	1 THB = 117.9946 KHR

Apr 2025

Datum	KHR-THB	THB-KHR
01 apr 2025	1 KHR = 0.0085 THB	1 THB = 117.2746 KHR
02 apr 2025	1 KHR = 0.0086 THB	1 THB = 116.9478 KHR
03 apr 2025	1 KHR = 0.0085 THB	1 THB = 117.2645 KHR
04 apr 2025	1 KHR = 0.0085 THB	1 THB = 116.9955 KHR
05 apr 2025	1 KHR = 0.0085 THB	1 THB = 117.0601 KHR
06 apr 2025	1 KHR = 0.0085 THB	1 THB = 117.0601 KHR
07 apr 2025	1 KHR = 0.0086 THB	1 THB = 115.866 KHR
08 apr 2025	1 KHR = 0.0087 THB	1 THB = 115.2819 KHR
09 apr 2025	1 KHR = 0.0086 THB	1 THB = 115.7906 KHR
10 apr 2025	1 KHR = 0.0086 THB	1 THB = 116.2056 KHR
11 apr 2025	1 KHR = 0.0085 THB	1 THB = 118.2053 KHR
12 apr 2025	1 KHR = 0.0084 THB	1 THB = 119.3379 KHR
13 apr 2025	1 KHR = 0.0083 THB	1 THB = 119.7793 KHR
14 apr 2025	1 KHR = 0.0084 THB	1 THB = 119.5691 KHR
15 apr 2025	1 KHR = 0.0084 THB	1 THB = 119.4475 KHR
16 apr 2025	1 KHR = 0.0084 THB	1 THB = 119.3562 KHR
17 apr 2025	1 KHR = 0.0083 THB	1 THB = 120.3721 KHR
18 apr 2025	1 KHR = 0.0083 THB	1 THB = 120.4007 KHR
19 apr 2025	1 KHR = 0.0083 THB	1 THB = 120.4005 KHR
20 apr 2025	1 KHR = 0.0083 THB	1 THB = 120.4005 KHR
21 apr 2025	1 KHR = 0.0083 THB	1 THB = 120.4007 KHR
22 apr 2025	1 KHR = 0.0083 THB	1 THB = 120.4515 KHR
23 apr 2025	1 KHR = 0.0083 THB	1 THB = 119.9629 KHR
24 apr 2025	1 KHR = 0.0084 THB	1 THB = 119.612 KHR
25 apr 2025	1 KHR = 0.0084 THB	1 THB = 119.2974 KHR
26 apr 2025	1 KHR = 0.0083 THB	1 THB = 119.8435 KHR
27 apr 2025	1 KHR = 0.0083 THB	1 THB = 119.8435 KHR
28 apr 2025	1 KHR = 0.0084 THB	1 THB = 119.3 KHR
29 apr 2025	1 KHR = 0.0083 THB	1 THB = 119.809 KHR
30 apr 2025	1 KHR = 0.0084 THB	1 THB = 119.717 KHR

May 2025

Datum	KHR-THB	THB-KHR
01 mei 2025	1 KHR = 0.0083 THB	1 THB = 119.9487 KHR
02 mei 2025	1 KHR = 0.0082 THB	1 THB = 121.4425 KHR
03 mei 2025	1 KHR = 0.0082 THB	1 THB = 121.3872 KHR
04 mei 2025	1 KHR = 0.0082 THB	1 THB = 121.3872 KHR
05 mei 2025	1 KHR = 0.0082 THB	1 THB = 121.7681 KHR
06 mei 2025	1 KHR = 0.0082 THB	1 THB = 122.6392 KHR
07 mei 2025	1 KHR = 0.0082 THB	1 THB = 122.5741 KHR
08 mei 2025	1 KHR = 0.0082 THB	1 THB = 121.8854 KHR
09 mei 2025	1 KHR = 0.0082 THB	1 THB = 121.2235 KHR
10 mei 2025	1 KHR = 0.0082 THB	1 THB = 121.813 KHR
11 mei 2025	1 KHR = 0.0082 THB	1 THB = 121.3633 KHR
12 mei 2025	1 KHR = 0.0084 THB	1 THB = 119.39 KHR
13 mei 2025	1 KHR = 0.0083 THB	1 THB = 120.4018 KHR
14 mei 2025	1 KHR = 0.0083 THB	1 THB = 120.5483 KHR
15 mei 2025	1 KHR = 0.0083 THB	1 THB = 120.1943 KHR
16 mei 2025	1 KHR = 0.0083 THB	1 THB = 120.0755 KHR
17 mei 2025	1 KHR = 0.0083 THB	1 THB = 120.4038 KHR
18 mei 2025	1 KHR = 0.0083 THB	1 THB = 120.4038 KHR
19 mei 2025	1 KHR = 0.0082 THB	1 THB = 121.3178 KHR
20 mei 2025	1 KHR = 0.0083 THB	1 THB = 121.0596 KHR
21 mei 2025	1 KHR = 0.0082 THB	1 THB = 122.0617 KHR
22 mei 2025	1 KHR = 0.0082 THB	1 THB = 121.7089 KHR
23 mei 2025	1 KHR = 0.0081 THB	1 THB = 122.7503 KHR
24 mei 2025	1 KHR = 0.0081 THB	1 THB = 122.9463 KHR
25 mei 2025	1 KHR = 0.0081 THB	1 THB = 122.9463 KHR
26 mei 2025	1 KHR = 0.0082 THB	1 THB = 122.5553 KHR
27 mei 2025	1 KHR = 0.0082 THB	1 THB = 122.1625 KHR
28 mei 2025	1 KHR = 0.0082 THB	1 THB = 122.674 KHR
29 mei 2025	1 KHR = 0.0082 THB	1 THB = 122.5027 KHR
30 mei 2025	1 KHR = 0.0082 THB	1 THB = 121.8944 KHR
31 mei 2025	1 KHR = 0.0082 THB	1 THB = 122.0275 KHR

Jun 2025

Datum	KHR-THB	THB-KHR
01 jun 2025	1 KHR = 0.0082 THB	1 THB = 121.8624 KHR
02 jun 2025	1 KHR = 0.0081 THB	1 THB = 122.7458 KHR
03 jun 2025	1 KHR = 0.0081 THB	1 THB = 123.0583 KHR
04 jun 2025	1 KHR = 0.0082 THB	1 THB = 122.5265 KHR
05 jun 2025	1 KHR = 0.0081 THB	1 THB = 123.4117 KHR
06 jun 2025	1 KHR = 0.0081 THB	1 THB = 123.0199 KHR
07 jun 2025	1 KHR = 0.0082 THB	1 THB = 122.622 KHR
08 jun 2025	1 KHR = 0.0082 THB	1 THB = 122.622 KHR
09 jun 2025	1 KHR = 0.0081 THB	1 THB = 122.7705 KHR
10 jun 2025	1 KHR = 0.0081 THB	1 THB = 122.9284 KHR
11 jun 2025	1 KHR = 0.0081 THB	1 THB = 122.8604 KHR
12 jun 2025	1 KHR = 0.0081 THB	1 THB = 123.5543 KHR
13 jun 2025	1 KHR = 0.0081 THB	1 THB = 123.626 KHR
14 jun 2025	1 KHR = 0.0081 THB	1 THB = 123.1919 KHR
15 jun 2025	1 KHR = 0.0081 THB	1 THB = 123.1919 KHR
16 jun 2025	1 KHR = 0.0081 THB	1 THB = 123.2074 KHR
17 jun 2025	1 KHR = 0.0081 THB	1 THB = 123.1529 KHR
18 jun 2025	1 KHR = 0.0082 THB	1 THB = 122.6744 KHR
19 jun 2025	1 KHR = 0.0082 THB	1 THB = 122.0129 KHR
20 jun 2025	1 KHR = 0.0082 THB	1 THB = 122.4131 KHR
21 jun 2025	1 KHR = 0.0082 THB	1 THB = 122.1068 KHR
22 jun 2025	1 KHR = 0.0082 THB	1 THB = 122.1068 KHR
23 jun 2025	1 KHR = 0.0082 THB	1 THB = 121.5116 KHR
24 jun 2025	1 KHR = 0.0082 THB	1 THB = 122.6572 KHR
25 jun 2025	1 KHR = 0.0081 THB	1 THB = 122.8059 KHR
26 jun 2025	1 KHR = 0.0081 THB	1 THB = 123.5129 KHR
27 jun 2025	1 KHR = 0.0081 THB	1 THB = 122.9087 KHR
28 jun 2025	1 KHR = 0.0081 THB	1 THB = 123.0523 KHR
29 jun 2025	1 KHR = 0.0081 THB	1 THB = 123.0523 KHR
30 jun 2025	1 KHR = 0.0081 THB	1 THB = 123.2628 KHR

Jul 2025

Datum	KHR-THB	THB-KHR
01 jul 2025	1 KHR = 0.0081 THB	1 THB = 123.8322 KHR
02 jul 2025	1 KHR = 0.0081 THB	1 THB = 123.8002 KHR
03 jul 2025	1 KHR = 0.0081 THB	1 THB = 124.0512 KHR
04 jul 2025	1 KHR = 0.008 THB	1 THB = 124.27 KHR

KHR-THB en THB-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws