> KHR-SZL en SZL-KHR wisselkoersen - 2025

KHR-SZL en SZL-KHR wisselkoersen - 2025

KHR-SZL en SZL-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-SZL en SZL-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,0046 SZL

1 SZL = 218,1846 KHR

1J 2J 3J

KHR tegen SZLSZL tegen KHR

Jan 2025

Datum	KHR-SZL	SZL-KHR
01 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 214.6791 KHR
02 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 215.5565 KHR
03 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 215.0097 KHR
04 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 214.9992 KHR
05 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 214.9992 KHR
06 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 217.6818 KHR
07 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 217.2297 KHR
08 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 214.3151 KHR
09 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 214.1775 KHR
10 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 212.7203 KHR
11 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 212.7203 KHR
12 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 212.7203 KHR
13 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 211.1004 KHR
14 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 213.013 KHR
15 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 213.5567 KHR
16 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 213.7003 KHR
17 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7188 KHR
18 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7188 KHR
19 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7188 KHR
20 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7178 KHR
21 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 216.1395 KHR
22 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 216.1385 KHR
23 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 216.8444 KHR
24 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 219.0604 KHR
25 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 219.0615 KHR
26 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 219.0615 KHR
27 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 215.6653 KHR
28 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 215.0444 KHR
29 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 215.3146 KHR
30 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 217.152 KHR
31 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7034 KHR

Feb 2025

Datum	KHR-SZL	SZL-KHR
01 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7034 KHR
02 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7065 KHR
03 feb 2025	1 KHR = 0.0047 SZL	1 SZL = 212.7393 KHR
04 feb 2025	1 KHR = 0.0047 SZL	1 SZL = 214.3337 KHR
05 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 216.0221 KHR
06 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 216.1741 KHR
07 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.0191 KHR
08 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.0117 KHR
09 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.0117 KHR
10 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.0571 KHR
11 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.5474 KHR
12 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.4041 KHR
13 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.4302 KHR
14 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.9294 KHR
15 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.9294 KHR
16 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.9294 KHR
17 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 216.9298 KHR
18 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.8899 KHR
19 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.1681 KHR
20 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7618 KHR
21 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.7779 KHR
22 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.7842 KHR
23 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.7842 KHR
24 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.0898 KHR
25 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.3361 KHR
26 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.4783 KHR
27 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.5106 KHR
28 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.2057 KHR

Mar 2025

Datum	KHR-SZL	SZL-KHR
01 mrt 2025	1 KHR = 0.0047 SZL	1 SZL = 214.3731 KHR
02 mrt 2025	1 KHR = 0.0047 SZL	1 SZL = 214.2419 KHR
03 mrt 2025	1 KHR = 0.0047 SZL	1 SZL = 214.4926 KHR
04 mrt 2025	1 KHR = 0.0046 SZL	1 SZL = 216.3306 KHR
05 mrt 2025	1 KHR = 0.0046 SZL	1 SZL = 217.8868 KHR
06 mrt 2025	1 KHR = 0.0046 SZL	1 SZL = 218.8391 KHR
07 mrt 2025	1 KHR = 0.0045 SZL	1 SZL = 221.1597 KHR
08 mrt 2025	1 KHR = 0.0046 SZL	1 SZL = 219.5236 KHR
09 mrt 2025	1 KHR = 0.0045 SZL	1 SZL = 221.1597 KHR
10 mrt 2025	1 KHR = 0.0046 SZL	1 SZL = 219.7242 KHR
11 mrt 2025	1 KHR = 0.0046 SZL	1 SZL = 219.222 KHR
12 mrt 2025	1 KHR = 0.0046 SZL	1 SZL = 217.5255 KHR
13 mrt 2025	1 KHR = 0.0046 SZL	1 SZL = 217.9641 KHR
14 mrt 2025	1 KHR = 0.0046 SZL	1 SZL = 219.1806 KHR
15 mrt 2025	1 KHR = 0.0045 SZL	1 SZL = 220.1382 KHR
16 mrt 2025	1 KHR = 0.0045 SZL	1 SZL = 220.2146 KHR
17 mrt 2025	1 KHR = 0.0045 SZL	1 SZL = 221.2215 KHR
18 mrt 2025	1 KHR = 0.0045 SZL	1 SZL = 221.2272 KHR
19 mrt 2025	1 KHR = 0.0045 SZL	1 SZL = 221.4943 KHR
20 mrt 2025	1 KHR = 0.0045 SZL	1 SZL = 220.8053 KHR
21 mrt 2025	1 KHR = 0.0045 SZL	1 SZL = 220.9454 KHR
22 mrt 2025	1 KHR = 0.0045 SZL	1 SZL = 220.3966 KHR
23 mrt 2025	1 KHR = 0.0045 SZL	1 SZL = 219.9827 KHR
24 mrt 2025	1 KHR = 0.0046 SZL	1 SZL = 219.6123 KHR
25 mrt 2025	1 KHR = 0.0045 SZL	1 SZL = 220.3861 KHR
26 mrt 2025	1 KHR = 0.0046 SZL	1 SZL = 219.2428 KHR
27 mrt 2025	1 KHR = 0.0046 SZL	1 SZL = 219.5941 KHR
28 mrt 2025	1 KHR = 0.0045 SZL	1 SZL = 220.326 KHR
29 mrt 2025	1 KHR = 0.0046 SZL	1 SZL = 217.9126 KHR
30 mrt 2025	1 KHR = 0.0046 SZL	1 SZL = 217.741 KHR
31 mrt 2025	1 KHR = 0.0046 SZL	1 SZL = 218.0948 KHR

Apr 2025

Datum	KHR-SZL	SZL-KHR
01 apr 2025	1 KHR = 0.0046 SZL	1 SZL = 216.5716 KHR
02 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 214.1653 KHR
03 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 213.1752 KHR
04 apr 2025	1 KHR = 0.0048 SZL	1 SZL = 209.8679 KHR
05 apr 2025	1 KHR = 0.0048 SZL	1 SZL = 209.866 KHR
06 apr 2025	1 KHR = 0.0048 SZL	1 SZL = 209.866 KHR
07 apr 2025	1 KHR = 0.0048 SZL	1 SZL = 206.6761 KHR
08 apr 2025	1 KHR = 0.0049 SZL	1 SZL = 204.6076 KHR
09 apr 2025	1 KHR = 0.0049 SZL	1 SZL = 202.8784 KHR
10 apr 2025	1 KHR = 0.005 SZL	1 SZL = 201.4021 KHR
11 apr 2025	1 KHR = 0.0049 SZL	1 SZL = 205.0078 KHR
12 apr 2025	1 KHR = 0.0048 SZL	1 SZL = 207.7863 KHR
13 apr 2025	1 KHR = 0.0048 SZL	1 SZL = 209.2127 KHR
14 apr 2025	1 KHR = 0.0048 SZL	1 SZL = 208.7778 KHR
15 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 212.267 KHR
16 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 210.8325 KHR
17 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 212.3626 KHR
18 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 213.3369 KHR
19 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 213.3327 KHR
20 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 213.3327 KHR
21 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 213.3401 KHR
22 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 214.9521 KHR
23 apr 2025	1 KHR = 0.0046 SZL	1 SZL = 215.4548 KHR
24 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 214.5934 KHR
25 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 212.3161 KHR
26 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 214.9851 KHR
27 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 214.9851 KHR
28 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 214.4784 KHR
29 apr 2025	1 KHR = 0.0046 SZL	1 SZL = 215.8145 KHR
30 apr 2025	1 KHR = 0.0046 SZL	1 SZL = 215.1575 KHR

May 2025

Datum	KHR-SZL	SZL-KHR
01 mei 2025	1 KHR = 0.0046 SZL	1 SZL = 215.1461 KHR
02 mei 2025	1 KHR = 0.0046 SZL	1 SZL = 217.7458 KHR
03 mei 2025	1 KHR = 0.0046 SZL	1 SZL = 217.7458 KHR
04 mei 2025	1 KHR = 0.0046 SZL	1 SZL = 217.7458 KHR
05 mei 2025	1 KHR = 0.0046 SZL	1 SZL = 219.0494 KHR
06 mei 2025	1 KHR = 0.0046 SZL	1 SZL = 219.3424 KHR
07 mei 2025	1 KHR = 0.0046 SZL	1 SZL = 219.0046 KHR
08 mei 2025	1 KHR = 0.0045 SZL	1 SZL = 220.191 KHR
09 mei 2025	1 KHR = 0.0045 SZL	1 SZL = 220.2005 KHR
10 mei 2025	1 KHR = 0.0045 SZL	1 SZL = 219.9956 KHR
11 mei 2025	1 KHR = 0.0045 SZL	1 SZL = 220.2005 KHR
12 mei 2025	1 KHR = 0.0046 SZL	1 SZL = 218.3522 KHR
13 mei 2025	1 KHR = 0.0046 SZL	1 SZL = 218.4379 KHR
14 mei 2025	1 KHR = 0.0046 SZL	1 SZL = 219.6014 KHR
15 mei 2025	1 KHR = 0.0045 SZL	1 SZL = 220.7012 KHR
16 mei 2025	1 KHR = 0.0045 SZL	1 SZL = 221.6288 KHR
17 mei 2025	1 KHR = 0.0045 SZL	1 SZL = 221.6288 KHR
18 mei 2025	1 KHR = 0.0045 SZL	1 SZL = 221.6288 KHR
19 mei 2025	1 KHR = 0.0045 SZL	1 SZL = 222.0471 KHR
20 mei 2025	1 KHR = 0.0045 SZL	1 SZL = 222.4464 KHR
21 mei 2025	1 KHR = 0.0045 SZL	1 SZL = 223.9822 KHR
22 mei 2025	1 KHR = 0.0045 SZL	1 SZL = 222.0525 KHR
23 mei 2025	1 KHR = 0.0045 SZL	1 SZL = 223.6849 KHR
24 mei 2025	1 KHR = 0.0045 SZL	1 SZL = 223.6829 KHR
25 mei 2025	1 KHR = 0.0045 SZL	1 SZL = 223.6829 KHR
26 mei 2025	1 KHR = 0.0045 SZL	1 SZL = 223.6376 KHR
27 mei 2025	1 KHR = 0.0045 SZL	1 SZL = 223.7276 KHR
28 mei 2025	1 KHR = 0.0045 SZL	1 SZL = 223.7205 KHR
29 mei 2025	1 KHR = 0.0045 SZL	1 SZL = 224.3793 KHR
30 mei 2025	1 KHR = 0.0045 SZL	1 SZL = 223.729 KHR
31 mei 2025	1 KHR = 0.0045 SZL	1 SZL = 223.729 KHR

Jun 2025

Datum	KHR-SZL	SZL-KHR
01 jun 2025	1 KHR = 0.0045 SZL	1 SZL = 223.729 KHR
02 jun 2025	1 KHR = 0.0045 SZL	1 SZL = 222.9733 KHR
03 jun 2025	1 KHR = 0.0045 SZL	1 SZL = 224.0127 KHR
04 jun 2025	1 KHR = 0.0044 SZL	1 SZL = 224.8758 KHR
05 jun 2025	1 KHR = 0.0044 SZL	1 SZL = 226.005 KHR
06 jun 2025	1 KHR = 0.0044 SZL	1 SZL = 225.9984 KHR
07 jun 2025	1 KHR = 0.0044 SZL	1 SZL = 226.0419 KHR
08 jun 2025	1 KHR = 0.0044 SZL	1 SZL = 226.0419 KHR
09 jun 2025	1 KHR = 0.0044 SZL	1 SZL = 226.7428 KHR
10 jun 2025	1 KHR = 0.0044 SZL	1 SZL = 226.498 KHR
11 jun 2025	1 KHR = 0.0044 SZL	1 SZL = 225.5659 KHR
12 jun 2025	1 KHR = 0.0044 SZL	1 SZL = 225.4954 KHR
13 jun 2025	1 KHR = 0.0045 SZL	1 SZL = 222.9472 KHR
14 jun 2025	1 KHR = 0.0045 SZL	1 SZL = 222.9472 KHR
15 jun 2025	1 KHR = 0.0045 SZL	1 SZL = 222.9472 KHR
16 jun 2025	1 KHR = 0.0044 SZL	1 SZL = 225.1302 KHR
17 jun 2025	1 KHR = 0.0045 SZL	1 SZL = 224.565 KHR
18 jun 2025	1 KHR = 0.0045 SZL	1 SZL = 221.2862 KHR
19 jun 2025	1 KHR = 0.0045 SZL	1 SZL = 221.6594 KHR
20 jun 2025	1 KHR = 0.0045 SZL	1 SZL = 222.0353 KHR
21 jun 2025	1 KHR = 0.0045 SZL	1 SZL = 222.0353 KHR
22 jun 2025	1 KHR = 0.0045 SZL	1 SZL = 222.0353 KHR
23 jun 2025	1 KHR = 0.0045 SZL	1 SZL = 221.2538 KHR
24 jun 2025	1 KHR = 0.0044 SZL	1 SZL = 226.321 KHR
25 jun 2025	1 KHR = 0.0044 SZL	1 SZL = 225.5727 KHR
26 jun 2025	1 KHR = 0.0044 SZL	1 SZL = 226.9366 KHR
27 jun 2025	1 KHR = 0.0045 SZL	1 SZL = 223.9022 KHR
28 jun 2025	1 KHR = 0.0045 SZL	1 SZL = 223.9069 KHR
29 jun 2025	1 KHR = 0.0045 SZL	1 SZL = 223.9069 KHR
30 jun 2025	1 KHR = 0.0044 SZL	1 SZL = 225.9941 KHR

Jul 2025

Datum	KHR-SZL	SZL-KHR
01 jul 2025	1 KHR = 0.0044 SZL	1 SZL = 228.283 KHR
02 jul 2025	1 KHR = 0.0044 SZL	1 SZL = 227.2363 KHR
03 jul 2025	1 KHR = 0.0044 SZL	1 SZL = 229.083 KHR
04 jul 2025	1 KHR = 0.0044 SZL	1 SZL = 228.5886 KHR

KHR-SZL en SZL-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws