> KHR-SVC en SVC-KHR wisselkoersen - 2025

KHR-SVC en SVC-KHR wisselkoersen - 2025

KHR-SVC en SVC-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-SVC en SVC-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,0022 SVC

1 SVC = 458,9971 KHR

1J 2J 3J

KHR tegen SVCSVC tegen KHR

Jan 2025

Datum	KHR-SVC	SVC-KHR
01 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 459.8644 KHR
02 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.0154 KHR
03 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.05 KHR
04 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.0433 KHR
05 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.0433 KHR
06 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 460.9146 KHR
07 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.2555 KHR
08 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.8463 KHR
09 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.6732 KHR
10 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.9884 KHR
11 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.9481 KHR
12 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.9481 KHR
13 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.9437 KHR
14 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.4491 KHR
15 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.0008 KHR
16 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 460.462 KHR
17 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.5647 KHR
18 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.4617 KHR
19 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.4617 KHR
20 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.4595 KHR
21 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 460.4283 KHR
22 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 460.4217 KHR
23 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 460.1846 KHR
24 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 459.9389 KHR
25 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 459.9455 KHR
26 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 459.9455 KHR
27 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 459.7195 KHR
28 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 459.5395 KHR
29 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 459.3979 KHR
30 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 459.4655 KHR
31 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 459.8613 KHR

Feb 2025

Datum	KHR-SVC	SVC-KHR
01 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 459.8613 KHR
02 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 459.8524 KHR
03 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 459.6032 KHR
04 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 459.597 KHR
05 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 459.4425 KHR
06 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 459.0272 KHR
07 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 459.1328 KHR
08 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 459.1084 KHR
09 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 459.1084 KHR
10 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 459.0898 KHR
11 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 458.8153 KHR
12 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 458.1405 KHR
13 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 458.1912 KHR
14 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 457.598 KHR
15 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5827 KHR
16 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5827 KHR
17 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 456.8251 KHR
18 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 458.6302 KHR
19 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 458.9848 KHR
20 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 458.1537 KHR
21 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 458.4499 KHR
22 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 458.4652 KHR
23 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 458.4652 KHR
24 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4279 KHR
25 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 458.3634 KHR
26 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 458.3161 KHR
27 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 458.3264 KHR
28 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 458.3751 KHR

Mar 2025

Datum	KHR-SVC	SVC-KHR
01 mrt 2025	1 KHR = 0.0022 SVC	1 SVC = 458.6466 KHR
02 mrt 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5059 KHR
03 mrt 2025	1 KHR = 0.0022 SVC	1 SVC = 458.1249 KHR
04 mrt 2025	1 KHR = 0.0022 SVC	1 SVC = 458.1704 KHR
05 mrt 2025	1 KHR = 0.0022 SVC	1 SVC = 458.3519 KHR
06 mrt 2025	1 KHR = 0.0022 SVC	1 SVC = 458.4443 KHR
07 mrt 2025	1 KHR = 0.0022 SVC	1 SVC = 458.0217 KHR
08 mrt 2025	1 KHR = 0.0022 SVC	1 SVC = 457.7618 KHR
09 mrt 2025	1 KHR = 0.0022 SVC	1 SVC = 458.0217 KHR
10 mrt 2025	1 KHR = 0.0022 SVC	1 SVC = 457.2415 KHR
11 mrt 2025	1 KHR = 0.0022 SVC	1 SVC = 458.3254 KHR
12 mrt 2025	1 KHR = 0.0022 SVC	1 SVC = 458.0415 KHR
13 mrt 2025	1 KHR = 0.0022 SVC	1 SVC = 458.0482 KHR
14 mrt 2025	1 KHR = 0.0022 SVC	1 SVC = 458.7276 KHR
15 mrt 2025	1 KHR = 0.0022 SVC	1 SVC = 457.892 KHR
16 mrt 2025	1 KHR = 0.0022 SVC	1 SVC = 457.242 KHR
17 mrt 2025	1 KHR = 0.0022 SVC	1 SVC = 458.329 KHR
18 mrt 2025	1 KHR = 0.0022 SVC	1 SVC = 457.1661 KHR
19 mrt 2025	1 KHR = 0.0022 SVC	1 SVC = 458.4253 KHR
20 mrt 2025	1 KHR = 0.0022 SVC	1 SVC = 458.1659 KHR
21 mrt 2025	1 KHR = 0.0022 SVC	1 SVC = 458.1011 KHR
22 mrt 2025	1 KHR = 0.0022 SVC	1 SVC = 457.7146 KHR
23 mrt 2025	1 KHR = 0.0022 SVC	1 SVC = 457.1829 KHR
24 mrt 2025	1 KHR = 0.0022 SVC	1 SVC = 457.192 KHR
25 mrt 2025	1 KHR = 0.0022 SVC	1 SVC = 457.9734 KHR
26 mrt 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4818 KHR
27 mrt 2025	1 KHR = 0.0022 SVC	1 SVC = 457.3578 KHR
28 mrt 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5194 KHR
29 mrt 2025	1 KHR = 0.0022 SVC	1 SVC = 458.4138 KHR
30 mrt 2025	1 KHR = 0.0022 SVC	1 SVC = 456.8347 KHR
31 mrt 2025	1 KHR = 0.0022 SVC	1 SVC = 457.1097 KHR

Apr 2025

Datum	KHR-SVC	SVC-KHR
01 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 454.6183 KHR
02 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.1731 KHR
03 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.1316 KHR
04 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4721 KHR

KHR-SVC en SVC-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws