> KHR-STD en STD-KHR wisselkoersen - 2025

KHR-STD en STD-KHR wisselkoersen - 2025

KHR-STD en STD-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-STD en STD-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 5,1535 STD

1 STD = 0,194 KHR

1J 2J 3J

KHR tegen STDSTD tegen KHR

Jan 2025

Datum	KHR-STD	STD-KHR
01 jan 2025	1 KHR = 5.1472 STD	1 STD = 0.1943 KHR
02 jan 2025	1 KHR = 5.1304 STD	1 STD = 0.1949 KHR
03 jan 2025	1 KHR = 5.1298 STD	1 STD = 0.1949 KHR
04 jan 2025	1 KHR = 5.1394 STD	1 STD = 0.1946 KHR
05 jan 2025	1 KHR = 5.1394 STD	1 STD = 0.1946 KHR
06 jan 2025	1 KHR = 5.1275 STD	1 STD = 0.195 KHR
07 jan 2025	1 KHR = 5.126 STD	1 STD = 0.1951 KHR
08 jan 2025	1 KHR = 5.1158 STD	1 STD = 0.1955 KHR
09 jan 2025	1 KHR = 5.1245 STD	1 STD = 0.1951 KHR
10 jan 2025	1 KHR = 5.1208 STD	1 STD = 0.1953 KHR
11 jan 2025	1 KHR = 5.0982 STD	1 STD = 0.1961 KHR
12 jan 2025	1 KHR = 5.0982 STD	1 STD = 0.1961 KHR
13 jan 2025	1 KHR = 5.1189 STD	1 STD = 0.1954 KHR
14 jan 2025	1 KHR = 5.1206 STD	1 STD = 0.1953 KHR
15 jan 2025	1 KHR = 5.1323 STD	1 STD = 0.1948 KHR
16 jan 2025	1 KHR = 5.1339 STD	1 STD = 0.1948 KHR
17 jan 2025	1 KHR = 5.1246 STD	1 STD = 0.1951 KHR
18 jan 2025	1 KHR = 5.1262 STD	1 STD = 0.1951 KHR
19 jan 2025	1 KHR = 5.1262 STD	1 STD = 0.1951 KHR
20 jan 2025	1 KHR = 5.1191 STD	1 STD = 0.1953 KHR
21 jan 2025	1 KHR = 5.1376 STD	1 STD = 0.1946 KHR
22 jan 2025	1 KHR = 5.1654 STD	1 STD = 0.1936 KHR
23 jan 2025	1 KHR = 5.1374 STD	1 STD = 0.1946 KHR
24 jan 2025	1 KHR = 5.1416 STD	1 STD = 0.1945 KHR
25 jan 2025	1 KHR = 5.1527 STD	1 STD = 0.1941 KHR
26 jan 2025	1 KHR = 5.1527 STD	1 STD = 0.1941 KHR
27 jan 2025	1 KHR = 5.1452 STD	1 STD = 0.1944 KHR
28 jan 2025	1 KHR = 5.1435 STD	1 STD = 0.1944 KHR
29 jan 2025	1 KHR = 5.1459 STD	1 STD = 0.1943 KHR
30 jan 2025	1 KHR = 5.151 STD	1 STD = 0.1941 KHR
31 jan 2025	1 KHR = 5.1459 STD	1 STD = 0.1943 KHR

Feb 2025

Datum	KHR-STD	STD-KHR
01 feb 2025	1 KHR = 5.1459 STD	1 STD = 0.1943 KHR
02 feb 2025	1 KHR = 5.1373 STD	1 STD = 0.1947 KHR
03 feb 2025	1 KHR = 5.1489 STD	1 STD = 0.1942 KHR
04 feb 2025	1 KHR = 5.1474 STD	1 STD = 0.1943 KHR
05 feb 2025	1 KHR = 5.1467 STD	1 STD = 0.1943 KHR
06 feb 2025	1 KHR = 5.1518 STD	1 STD = 0.1941 KHR
07 feb 2025	1 KHR = 5.1484 STD	1 STD = 0.1942 KHR
08 feb 2025	1 KHR = 5.1288 STD	1 STD = 0.195 KHR
09 feb 2025	1 KHR = 5.1288 STD	1 STD = 0.195 KHR
10 feb 2025	1 KHR = 5.148 STD	1 STD = 0.1943 KHR
11 feb 2025	1 KHR = 5.1568 STD	1 STD = 0.1939 KHR
12 feb 2025	1 KHR = 5.1626 STD	1 STD = 0.1937 KHR
13 feb 2025	1 KHR = 5.1753 STD	1 STD = 0.1932 KHR
14 feb 2025	1 KHR = 5.1676 STD	1 STD = 0.1935 KHR
15 feb 2025	1 KHR = 5.1849 STD	1 STD = 0.1929 KHR
16 feb 2025	1 KHR = 5.1849 STD	1 STD = 0.1929 KHR
17 feb 2025	1 KHR = 5.1777 STD	1 STD = 0.1931 KHR
18 feb 2025	1 KHR = 5.1537 STD	1 STD = 0.194 KHR
19 feb 2025	1 KHR = 5.1556 STD	1 STD = 0.194 KHR
20 feb 2025	1 KHR = 5.1628 STD	1 STD = 0.1937 KHR
21 feb 2025	1 KHR = 5.157 STD	1 STD = 0.1939 KHR
22 feb 2025	1 KHR = 5.1575 STD	1 STD = 0.1939 KHR
23 feb 2025	1 KHR = 5.1575 STD	1 STD = 0.1939 KHR
24 feb 2025	1 KHR = 5.1725 STD	1 STD = 0.1933 KHR
25 feb 2025	1 KHR = 5.1648 STD	1 STD = 0.1936 KHR
26 feb 2025	1 KHR = 5.1611 STD	1 STD = 0.1938 KHR
27 feb 2025	1 KHR = 5.1631 STD	1 STD = 0.1937 KHR
28 feb 2025	1 KHR = 5.1607 STD	1 STD = 0.1938 KHR

Mar 2025

Datum	KHR-STD	STD-KHR
01 mrt 2025	1 KHR = 5.1603 STD	1 STD = 0.1938 KHR
02 mrt 2025	1 KHR = 5.1702 STD	1 STD = 0.1934 KHR
03 mrt 2025	1 KHR = 5.1631 STD	1 STD = 0.1937 KHR
04 mrt 2025	1 KHR = 5.1632 STD	1 STD = 0.1937 KHR
05 mrt 2025	1 KHR = 5.1683 STD	1 STD = 0.1935 KHR
06 mrt 2025	1 KHR = 5.1598 STD	1 STD = 0.1938 KHR
07 mrt 2025	1 KHR = 5.1621 STD	1 STD = 0.1937 KHR
08 mrt 2025	1 KHR = 5.1673 STD	1 STD = 0.1935 KHR
09 mrt 2025	1 KHR = 5.1585 STD	1 STD = 0.1939 KHR
10 mrt 2025	1 KHR = 5.1733 STD	1 STD = 0.1933 KHR
11 mrt 2025	1 KHR = 5.1612 STD	1 STD = 0.1938 KHR
12 mrt 2025	1 KHR = 5.1609 STD	1 STD = 0.1938 KHR
13 mrt 2025	1 KHR = 5.165 STD	1 STD = 0.1936 KHR
14 mrt 2025	1 KHR = 5.1565 STD	1 STD = 0.1939 KHR
15 mrt 2025	1 KHR = 5.1781 STD	1 STD = 0.1931 KHR
16 mrt 2025	1 KHR = 5.1732 STD	1 STD = 0.1933 KHR
17 mrt 2025	1 KHR = 5.1597 STD	1 STD = 0.1938 KHR
18 mrt 2025	1 KHR = 5.1742 STD	1 STD = 0.1933 KHR
19 mrt 2025	1 KHR = 5.1602 STD	1 STD = 0.1938 KHR
20 mrt 2025	1 KHR = 5.1628 STD	1 STD = 0.1937 KHR
21 mrt 2025	1 KHR = 5.1637 STD	1 STD = 0.1937 KHR
22 mrt 2025	1 KHR = 5.1804 STD	1 STD = 0.193 KHR
23 mrt 2025	1 KHR = 5.1738 STD	1 STD = 0.1933 KHR
24 mrt 2025	1 KHR = 5.1738 STD	1 STD = 0.1933 KHR
25 mrt 2025	1 KHR = 5.1651 STD	1 STD = 0.1936 KHR
26 mrt 2025	1 KHR = 5.1679 STD	1 STD = 0.1935 KHR
27 mrt 2025	1 KHR = 5.1748 STD	1 STD = 0.1932 KHR
28 mrt 2025	1 KHR = 5.1709 STD	1 STD = 0.1934 KHR
29 mrt 2025	1 KHR = 5.1599 STD	1 STD = 0.1938 KHR
30 mrt 2025	1 KHR = 5.1778 STD	1 STD = 0.1931 KHR
31 mrt 2025	1 KHR = 5.1752 STD	1 STD = 0.1932 KHR

Apr 2025

Datum	KHR-STD	STD-KHR
01 apr 2025	1 KHR = 5.2032 STD	1 STD = 0.1922 KHR
02 apr 2025	1 KHR = 5.1761 STD	1 STD = 0.1932 KHR
03 apr 2025	1 KHR = 5.1748 STD	1 STD = 0.1932 KHR
04 apr 2025	1 KHR = 5.1748 STD	1 STD = 0.1932 KHR

KHR-STD en STD-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws