> KHR-SRD en SRD-KHR wisselkoersen - 2025

KHR-SRD en SRD-KHR wisselkoersen - 2025

KHR-SRD en SRD-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-SRD en SRD-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,0091 SRD

1 SRD = 110,3994 KHR

1J 2J 3J

KHR tegen SRDSRD tegen KHR

Jan 2025

Datum	KHR-SRD	SRD-KHR
01 jan 2025	1 KHR = 0.0088 SRD	1 SRD = 113.9989 KHR
02 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.3727 KHR
03 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.0188 KHR
04 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.9568 KHR
05 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.9568 KHR
06 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.2225 KHR
07 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.4943 KHR
08 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.3517 KHR
09 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.0702 KHR
10 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.2856 KHR
11 jan 2025	1 KHR = 0.0086 SRD	1 SRD = 115.6491 KHR
12 jan 2025	1 KHR = 0.0086 SRD	1 SRD = 115.6491 KHR
13 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.1804 KHR
14 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.159 KHR
15 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.8818 KHR
16 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.8458 KHR
17 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.0533 KHR
18 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.1803 KHR
19 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.1803 KHR
20 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.341 KHR
21 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.9248 KHR
22 jan 2025	1 KHR = 0.0088 SRD	1 SRD = 114.1453 KHR
23 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.8479 KHR
24 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.674 KHR
25 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.4264 KHR
26 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.4264 KHR
27 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5921 KHR
28 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.6316 KHR
29 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5764 KHR
30 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.4627 KHR
31 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5777 KHR

Feb 2025

Datum	KHR-SRD	SRD-KHR
01 feb 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5958 KHR
02 feb 2025	1 KHR = 0.0087 SRD	1 SRD = 114.7865 KHR
03 feb 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5273 KHR
04 feb 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5437 KHR
05 feb 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5591 KHR
06 feb 2025	1 KHR = 0.0087 SRD	1 SRD = 114.4459 KHR
07 feb 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5183 KHR
08 feb 2025	1 KHR = 0.0087 SRD	1 SRD = 114.958 KHR
09 feb 2025	1 KHR = 0.0087 SRD	1 SRD = 114.958 KHR
10 feb 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5311 KHR
11 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 114.1438 KHR
12 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 114.045 KHR
13 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 113.6034 KHR
14 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 113.3056 KHR
15 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 113.3349 KHR
16 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 113.3349 KHR
17 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 113.4923 KHR
18 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 114.0789 KHR
19 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 113.99 KHR
20 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 113.5105 KHR
21 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 113.0981 KHR
22 feb 2025	1 KHR = 0.0089 SRD	1 SRD = 112.8471 KHR
23 feb 2025	1 KHR = 0.0089 SRD	1 SRD = 112.8471 KHR
24 feb 2025	1 KHR = 0.0089 SRD	1 SRD = 112.5198 KHR
25 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 113.043 KHR
26 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 113.1717 KHR
27 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 113.0845 KHR
28 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 113.1434 KHR

Mar 2025

Datum	KHR-SRD	SRD-KHR
01 mrt 2025	1 KHR = 0.0089 SRD	1 SRD = 112.8508 KHR
02 mrt 2025	1 KHR = 0.0088 SRD	1 SRD = 113.3082 KHR
03 mrt 2025	1 KHR = 0.0088 SRD	1 SRD = 113.4031 KHR
04 mrt 2025	1 KHR = 0.0089 SRD	1 SRD = 112.7076 KHR
05 mrt 2025	1 KHR = 0.0089 SRD	1 SRD = 112.1642 KHR
06 mrt 2025	1 KHR = 0.0089 SRD	1 SRD = 112.4435 KHR
07 mrt 2025	1 KHR = 0.0089 SRD	1 SRD = 112.1547 KHR
08 mrt 2025	1 KHR = 0.0089 SRD	1 SRD = 111.8774 KHR
09 mrt 2025	1 KHR = 0.0089 SRD	1 SRD = 112.0658 KHR
10 mrt 2025	1 KHR = 0.0089 SRD	1 SRD = 112.7013 KHR
11 mrt 2025	1 KHR = 0.0089 SRD	1 SRD = 111.8481 KHR
12 mrt 2025	1 KHR = 0.0089 SRD	1 SRD = 111.8703 KHR
13 mrt 2025	1 KHR = 0.009 SRD	1 SRD = 110.7936 KHR
14 mrt 2025	1 KHR = 0.009 SRD	1 SRD = 110.741 KHR
15 mrt 2025	1 KHR = 0.0091 SRD	1 SRD = 110.0595 KHR
16 mrt 2025	1 KHR = 0.0091 SRD	1 SRD = 110.2376 KHR
17 mrt 2025	1 KHR = 0.0091 SRD	1 SRD = 110.4519 KHR
18 mrt 2025	1 KHR = 0.0091 SRD	1 SRD = 109.3184 KHR
19 mrt 2025	1 KHR = 0.0091 SRD	1 SRD = 110.1478 KHR
20 mrt 2025	1 KHR = 0.0091 SRD	1 SRD = 109.3523 KHR
21 mrt 2025	1 KHR = 0.0091 SRD	1 SRD = 109.6842 KHR
22 mrt 2025	1 KHR = 0.0091 SRD	1 SRD = 109.9224 KHR
23 mrt 2025	1 KHR = 0.0091 SRD	1 SRD = 109.395 KHR
24 mrt 2025	1 KHR = 0.0091 SRD	1 SRD = 109.3334 KHR
25 mrt 2025	1 KHR = 0.0092 SRD	1 SRD = 109.1783 KHR
26 mrt 2025	1 KHR = 0.0091 SRD	1 SRD = 110.1817 KHR
27 mrt 2025	1 KHR = 0.0091 SRD	1 SRD = 110.022 KHR
28 mrt 2025	1 KHR = 0.0091 SRD	1 SRD = 109.8148 KHR
29 mrt 2025	1 KHR = 0.0091 SRD	1 SRD = 109.4685 KHR
30 mrt 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7114 KHR
31 mrt 2025	1 KHR = 0.0091 SRD	1 SRD = 109.4249 KHR

Apr 2025

Datum	KHR-SRD	SRD-KHR
01 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8215 KHR
02 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2732 KHR
03 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2217 KHR
04 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 109.281 KHR
05 apr 2025	1 KHR = 0.0091 SRD	1 SRD = 109.9226 KHR
06 apr 2025	1 KHR = 0.0091 SRD	1 SRD = 109.9226 KHR
07 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2595 KHR
08 apr 2025	1 KHR = 0.0091 SRD	1 SRD = 109.5268 KHR
09 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.569 KHR
10 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8942 KHR
11 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2172 KHR
12 apr 2025	1 KHR = 0.0093 SRD	1 SRD = 107.9215 KHR
13 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.9805 KHR
14 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.933 KHR
15 apr 2025	1 KHR = 0.0093 SRD	1 SRD = 107.9131 KHR
16 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 109.1528 KHR
17 apr 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7202 KHR
18 apr 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0753 KHR
19 apr 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0743 KHR
20 apr 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0743 KHR
21 apr 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0758 KHR
22 apr 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7673 KHR
23 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5831 KHR
24 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5473 KHR
25 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7439 KHR
26 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8907 KHR
27 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8907 KHR
28 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5736 KHR
29 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.6042 KHR
30 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5969 KHR

May 2025

Datum	KHR-SRD	SRD-KHR
01 mei 2025	1 KHR = 0.0092 SRD	1 SRD = 108.957 KHR
02 mei 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7626 KHR
03 mei 2025	1 KHR = 0.0092 SRD	1 SRD = 109.0589 KHR
04 mei 2025	1 KHR = 0.0092 SRD	1 SRD = 109.0589 KHR
05 mei 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7845 KHR
06 mei 2025	1 KHR = 0.0092 SRD	1 SRD = 108.6637 KHR
07 mei 2025	1 KHR = 0.0092 SRD	1 SRD = 108.6384 KHR
08 mei 2025	1 KHR = 0.0092 SRD	1 SRD = 108.6463 KHR
09 mei 2025	1 KHR = 0.0091 SRD	1 SRD = 110.368 KHR
10 mei 2025	1 KHR = 0.0091 SRD	1 SRD = 109.3931 KHR
11 mei 2025	1 KHR = 0.0092 SRD	1 SRD = 108.9892 KHR
12 mei 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8278 KHR
13 mei 2025	1 KHR = 0.009 SRD	1 SRD = 110.5018 KHR
14 mei 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7865 KHR
15 mei 2025	1 KHR = 0.0091 SRD	1 SRD = 110.0143 KHR
16 mei 2025	1 KHR = 0.0091 SRD	1 SRD = 110.069 KHR
17 mei 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7514 KHR
18 mei 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7514 KHR
19 mei 2025	1 KHR = 0.0091 SRD	1 SRD = 109.5926 KHR
20 mei 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7751 KHR
21 mei 2025	1 KHR = 0.0092 SRD	1 SRD = 109.1924 KHR
22 mei 2025	1 KHR = 0.0092 SRD	1 SRD = 109.094 KHR
23 mei 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2543 KHR
24 mei 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4878 KHR
25 mei 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4878 KHR
26 mei 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4426 KHR
27 mei 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2122 KHR
28 mei 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7158 KHR
29 mei 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7929 KHR
30 mei 2025	1 KHR = 0.0093 SRD	1 SRD = 107.5888 KHR
31 mei 2025	1 KHR = 0.0093 SRD	1 SRD = 107.5526 KHR

Jun 2025

Datum	KHR-SRD	SRD-KHR
01 jun 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4071 KHR
02 jun 2025	1 KHR = 0.0093 SRD	1 SRD = 107.3488 KHR
03 jun 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7121 KHR
04 jun 2025	1 KHR = 0.0093 SRD	1 SRD = 107.8949 KHR
05 jun 2025	1 KHR = 0.0092 SRD	1 SRD = 108.265 KHR
06 jun 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5906 KHR
07 jun 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7905 KHR
08 jun 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7905 KHR
09 jun 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7111 KHR
10 jun 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7698 KHR
11 jun 2025	1 KHR = 0.0093 SRD	1 SRD = 107.6065 KHR
12 jun 2025	1 KHR = 0.0093 SRD	1 SRD = 107.3824 KHR
13 jun 2025	1 KHR = 0.0093 SRD	1 SRD = 107.3 KHR
14 jun 2025	1 KHR = 0.0094 SRD	1 SRD = 106.3748 KHR
15 jun 2025	1 KHR = 0.0094 SRD	1 SRD = 106.3748 KHR
16 jun 2025	1 KHR = 0.0094 SRD	1 SRD = 106.6262 KHR
17 jun 2025	1 KHR = 0.0097 SRD	1 SRD = 103.336 KHR
18 jun 2025	1 KHR = 0.0097 SRD	1 SRD = 103.0405 KHR
19 jun 2025	1 KHR = 0.0097 SRD	1 SRD = 102.9902 KHR
20 jun 2025	1 KHR = 0.0097 SRD	1 SRD = 103.2295 KHR
21 jun 2025	1 KHR = 0.0097 SRD	1 SRD = 103.1378 KHR
22 jun 2025	1 KHR = 0.0097 SRD	1 SRD = 103.1378 KHR
23 jun 2025	1 KHR = 0.0097 SRD	1 SRD = 103.1087 KHR
24 jun 2025	1 KHR = 0.0097 SRD	1 SRD = 103.1458 KHR
25 jun 2025	1 KHR = 0.0096 SRD	1 SRD = 104.6191 KHR
26 jun 2025	1 KHR = 0.0094 SRD	1 SRD = 105.9806 KHR
27 jun 2025	1 KHR = 0.0094 SRD	1 SRD = 106.5562 KHR
28 jun 2025	1 KHR = 0.0094 SRD	1 SRD = 105.9892 KHR
29 jun 2025	1 KHR = 0.0094 SRD	1 SRD = 105.9892 KHR
30 jun 2025	1 KHR = 0.0094 SRD	1 SRD = 106.0627 KHR

Jul 2025

Datum	KHR-SRD	SRD-KHR
01 jul 2025	1 KHR = 0.0093 SRD	1 SRD = 107.6915 KHR
02 jul 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7068 KHR
03 jul 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4972 KHR
04 jul 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0126 KHR

KHR-SRD en SRD-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws