> KHR-SLL en SLL-KHR wisselkoersen - 2025

KHR-SLL en SLL-KHR wisselkoersen - 2025

KHR-SLL en SLL-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-SLL en SLL-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 5,2216 SLL

1 SLL = 0,1915 KHR

1J 2J 3J

KHR tegen SLLSLL tegen KHR

Jan 2025

Datum	KHR-SLL	SLL-KHR
01 jan 2025	1 KHR = 5.2147 SLL	1 SLL = 0.1918 KHR
02 jan 2025	1 KHR = 5.1977 SLL	1 SLL = 0.1924 KHR
03 jan 2025	1 KHR = 5.197 SLL	1 SLL = 0.1924 KHR
04 jan 2025	1 KHR = 5.2068 SLL	1 SLL = 0.1921 KHR
05 jan 2025	1 KHR = 5.2068 SLL	1 SLL = 0.1921 KHR
06 jan 2025	1 KHR = 5.1948 SLL	1 SLL = 0.1925 KHR
07 jan 2025	1 KHR = 5.1932 SLL	1 SLL = 0.1926 KHR
08 jan 2025	1 KHR = 5.1829 SLL	1 SLL = 0.1929 KHR
09 jan 2025	1 KHR = 5.1917 SLL	1 SLL = 0.1926 KHR
10 jan 2025	1 KHR = 5.1879 SLL	1 SLL = 0.1928 KHR
11 jan 2025	1 KHR = 5.1651 SLL	1 SLL = 0.1936 KHR
12 jan 2025	1 KHR = 5.1651 SLL	1 SLL = 0.1936 KHR
13 jan 2025	1 KHR = 5.1861 SLL	1 SLL = 0.1928 KHR
14 jan 2025	1 KHR = 5.1877 SLL	1 SLL = 0.1928 KHR
15 jan 2025	1 KHR = 5.1996 SLL	1 SLL = 0.1923 KHR
16 jan 2025	1 KHR = 5.2012 SLL	1 SLL = 0.1923 KHR
17 jan 2025	1 KHR = 5.1918 SLL	1 SLL = 0.1926 KHR
18 jan 2025	1 KHR = 5.1935 SLL	1 SLL = 0.1925 KHR
19 jan 2025	1 KHR = 5.1935 SLL	1 SLL = 0.1925 KHR
20 jan 2025	1 KHR = 5.1863 SLL	1 SLL = 0.1928 KHR
21 jan 2025	1 KHR = 5.205 SLL	1 SLL = 0.1921 KHR
22 jan 2025	1 KHR = 5.2331 SLL	1 SLL = 0.1911 KHR
23 jan 2025	1 KHR = 5.2048 SLL	1 SLL = 0.1921 KHR
24 jan 2025	1 KHR = 5.209 SLL	1 SLL = 0.192 KHR
25 jan 2025	1 KHR = 5.2203 SLL	1 SLL = 0.1916 KHR
26 jan 2025	1 KHR = 5.2203 SLL	1 SLL = 0.1916 KHR
27 jan 2025	1 KHR = 5.2127 SLL	1 SLL = 0.1918 KHR
28 jan 2025	1 KHR = 5.2109 SLL	1 SLL = 0.1919 KHR
29 jan 2025	1 KHR = 5.2134 SLL	1 SLL = 0.1918 KHR
30 jan 2025	1 KHR = 5.2186 SLL	1 SLL = 0.1916 KHR
31 jan 2025	1 KHR = 5.2134 SLL	1 SLL = 0.1918 KHR

Feb 2025

Datum	KHR-SLL	SLL-KHR
01 feb 2025	1 KHR = 5.2134 SLL	1 SLL = 0.1918 KHR
02 feb 2025	1 KHR = 5.2047 SLL	1 SLL = 0.1921 KHR
03 feb 2025	1 KHR = 5.2165 SLL	1 SLL = 0.1917 KHR
04 feb 2025	1 KHR = 5.2149 SLL	1 SLL = 0.1918 KHR
05 feb 2025	1 KHR = 5.2142 SLL	1 SLL = 0.1918 KHR
06 feb 2025	1 KHR = 5.2194 SLL	1 SLL = 0.1916 KHR
07 feb 2025	1 KHR = 5.2159 SLL	1 SLL = 0.1917 KHR
08 feb 2025	1 KHR = 5.1961 SLL	1 SLL = 0.1925 KHR
09 feb 2025	1 KHR = 5.1961 SLL	1 SLL = 0.1925 KHR
10 feb 2025	1 KHR = 5.2155 SLL	1 SLL = 0.1917 KHR
11 feb 2025	1 KHR = 5.2244 SLL	1 SLL = 0.1914 KHR
12 feb 2025	1 KHR = 5.2303 SLL	1 SLL = 0.1912 KHR
13 feb 2025	1 KHR = 5.2432 SLL	1 SLL = 0.1907 KHR
14 feb 2025	1 KHR = 5.2354 SLL	1 SLL = 0.191 KHR
15 feb 2025	1 KHR = 5.2529 SLL	1 SLL = 0.1904 KHR
16 feb 2025	1 KHR = 5.2529 SLL	1 SLL = 0.1904 KHR
17 feb 2025	1 KHR = 5.2456 SLL	1 SLL = 0.1906 KHR
18 feb 2025	1 KHR = 5.2213 SLL	1 SLL = 0.1915 KHR
19 feb 2025	1 KHR = 5.2232 SLL	1 SLL = 0.1915 KHR
20 feb 2025	1 KHR = 5.2306 SLL	1 SLL = 0.1912 KHR
21 feb 2025	1 KHR = 5.2247 SLL	1 SLL = 0.1914 KHR
22 feb 2025	1 KHR = 5.2252 SLL	1 SLL = 0.1914 KHR
23 feb 2025	1 KHR = 5.2252 SLL	1 SLL = 0.1914 KHR
24 feb 2025	1 KHR = 5.2403 SLL	1 SLL = 0.1908 KHR
25 feb 2025	1 KHR = 5.2325 SLL	1 SLL = 0.1911 KHR
26 feb 2025	1 KHR = 5.2288 SLL	1 SLL = 0.1912 KHR
27 feb 2025	1 KHR = 5.2308 SLL	1 SLL = 0.1912 KHR
28 feb 2025	1 KHR = 5.2284 SLL	1 SLL = 0.1913 KHR

Mar 2025

Datum	KHR-SLL	SLL-KHR
01 mrt 2025	1 KHR = 5.228 SLL	1 SLL = 0.1913 KHR
02 mrt 2025	1 KHR = 5.238 SLL	1 SLL = 0.1909 KHR
03 mrt 2025	1 KHR = 5.2308 SLL	1 SLL = 0.1912 KHR
04 mrt 2025	1 KHR = 5.2309 SLL	1 SLL = 0.1912 KHR
05 mrt 2025	1 KHR = 5.2361 SLL	1 SLL = 0.191 KHR
06 mrt 2025	1 KHR = 5.2274 SLL	1 SLL = 0.1913 KHR
07 mrt 2025	1 KHR = 5.2299 SLL	1 SLL = 0.1912 KHR
08 mrt 2025	1 KHR = 5.2351 SLL	1 SLL = 0.191 KHR
09 mrt 2025	1 KHR = 5.2262 SLL	1 SLL = 0.1913 KHR
10 mrt 2025	1 KHR = 5.2412 SLL	1 SLL = 0.1908 KHR
11 mrt 2025	1 KHR = 5.2289 SLL	1 SLL = 0.1912 KHR
12 mrt 2025	1 KHR = 5.2286 SLL	1 SLL = 0.1913 KHR
13 mrt 2025	1 KHR = 5.2328 SLL	1 SLL = 0.1911 KHR
14 mrt 2025	1 KHR = 5.2241 SLL	1 SLL = 0.1914 KHR
15 mrt 2025	1 KHR = 5.246 SLL	1 SLL = 0.1906 KHR
16 mrt 2025	1 KHR = 5.241 SLL	1 SLL = 0.1908 KHR
17 mrt 2025	1 KHR = 5.2273 SLL	1 SLL = 0.1913 KHR
18 mrt 2025	1 KHR = 5.2421 SLL	1 SLL = 0.1908 KHR
19 mrt 2025	1 KHR = 5.2279 SLL	1 SLL = 0.1913 KHR
20 mrt 2025	1 KHR = 5.2306 SLL	1 SLL = 0.1912 KHR
21 mrt 2025	1 KHR = 5.2314 SLL	1 SLL = 0.1912 KHR
22 mrt 2025	1 KHR = 5.2484 SLL	1 SLL = 0.1905 KHR
23 mrt 2025	1 KHR = 5.2417 SLL	1 SLL = 0.1908 KHR
24 mrt 2025	1 KHR = 5.2417 SLL	1 SLL = 0.1908 KHR
25 mrt 2025	1 KHR = 5.2328 SLL	1 SLL = 0.1911 KHR
26 mrt 2025	1 KHR = 5.2357 SLL	1 SLL = 0.191 KHR
27 mrt 2025	1 KHR = 5.2426 SLL	1 SLL = 0.1907 KHR
28 mrt 2025	1 KHR = 5.2387 SLL	1 SLL = 0.1909 KHR
29 mrt 2025	1 KHR = 5.2276 SLL	1 SLL = 0.1913 KHR
30 mrt 2025	1 KHR = 5.2457 SLL	1 SLL = 0.1906 KHR
31 mrt 2025	1 KHR = 5.2431 SLL	1 SLL = 0.1907 KHR

Apr 2025

Datum	KHR-SLL	SLL-KHR
01 apr 2025	1 KHR = 5.2714 SLL	1 SLL = 0.1897 KHR
02 apr 2025	1 KHR = 5.244 SLL	1 SLL = 0.1907 KHR
03 apr 2025	1 KHR = 5.2427 SLL	1 SLL = 0.1907 KHR
04 apr 2025	1 KHR = 5.2499 SLL	1 SLL = 0.1905 KHR
05 apr 2025	1 KHR = 5.2577 SLL	1 SLL = 0.1902 KHR

KHR-SLL en SLL-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws