> KHR-SGD en SGD-KHR wisselkoersen - 2025

KHR-SGD en SGD-KHR wisselkoersen - 2025

KHR-SGD en SGD-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-SGD en SGD-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,0003 SGD

1 SGD = 3030,9869 KHR

1J 2J 3J

KHR tegen SGDSGD tegen KHR

Jan 2025

Datum	KHR-SGD	SGD-KHR
01 jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2958.0464 KHR
02 jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2955.6335 KHR
03 jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2945.1105 KHR
04 jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2938.8673 KHR
05 jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2938.8673 KHR
06 jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2968.8874 KHR
07 jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2965.1394 KHR
08 jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2953.1288 KHR
09 jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2951.045 KHR
10 jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2956.312 KHR
11 jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2962.7477 KHR
12 jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2962.7477 KHR
13 jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2942.8627 KHR
14 jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2950.5749 KHR
15 jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2949.3147 KHR
16 jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2947.4227 KHR
17 jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2953.0708 KHR
18 jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2952.1381 KHR
19 jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2950.1954 KHR
20 jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2962.7389 KHR
21 jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2962.6503 KHR
22 jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2960.9188 KHR
23 jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2970.9331 KHR
24 jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2984.4642 KHR
25 jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2984.1255 KHR
26 jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2984.5688 KHR
27 jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2993.6669 KHR
28 jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2976.8419 KHR
29 jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2976.5874 KHR
30 jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2975.5686 KHR
31 jan 2025	1 KHR = 0.0003 SGD	1 SGD = 2965.0193 KHR

Feb 2025

Datum	KHR-SGD	SGD-KHR
01 feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2963.4152 KHR
02 feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2968.5678 KHR
03 feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2945.0432 KHR
04 feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2963.9286 KHR
05 feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2981.7619 KHR
06 feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2968.9383 KHR
07 feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2975.383 KHR
08 feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2982.0399 KHR
09 feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2982.0399 KHR
10 feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2969.4146 KHR
11 feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2961.9569 KHR
12 feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2963.6498 KHR
13 feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2960.6683 KHR
14 feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2986.3429 KHR
15 feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2981.0966 KHR
16 feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2981.0966 KHR
17 feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2980.5801 KHR
18 feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2990.5397 KHR
19 feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2988.3078 KHR
20 feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2983.4625 KHR
21 feb 2025	1 KHR = 0.0003 SGD	1 SGD = 3002.2373 KHR
22 feb 2025	1 KHR = 0.0003 SGD	1 SGD = 3005.448 KHR
23 feb 2025	1 KHR = 0.0003 SGD	1 SGD = 3005.448 KHR
24 feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2989.9993 KHR
25 feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2993.2393 KHR
26 feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2997.6107 KHR
27 feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2988.97 KHR
28 feb 2025	1 KHR = 0.0003 SGD	1 SGD = 2978.8134 KHR

Mar 2025

Datum	KHR-SGD	SGD-KHR
01 mrt 2025	1 KHR = 0.0003 SGD	1 SGD = 2968.2436 KHR
02 mrt 2025	1 KHR = 0.0003 SGD	1 SGD = 2962.7057 KHR
03 mrt 2025	1 KHR = 0.0003 SGD	1 SGD = 2966.8549 KHR
04 mrt 2025	1 KHR = 0.0003 SGD	1 SGD = 2990.4681 KHR
05 mrt 2025	1 KHR = 0.0003 SGD	1 SGD = 2996.2029 KHR
06 mrt 2025	1 KHR = 0.0003 SGD	1 SGD = 3010.3388 KHR
07 mrt 2025	1 KHR = 0.0003 SGD	1 SGD = 3013.4809 KHR
08 mrt 2025	1 KHR = 0.0003 SGD	1 SGD = 3009.9769 KHR
09 mrt 2025	1 KHR = 0.0003 SGD	1 SGD = 3014.767 KHR
10 mrt 2025	1 KHR = 0.0003 SGD	1 SGD = 3005.7904 KHR
11 mrt 2025	1 KHR = 0.0003 SGD	1 SGD = 3010.0942 KHR
12 mrt 2025	1 KHR = 0.0003 SGD	1 SGD = 3006.5157 KHR
13 mrt 2025	1 KHR = 0.0003 SGD	1 SGD = 3000.412 KHR
14 mrt 2025	1 KHR = 0.0003 SGD	1 SGD = 3004.7181 KHR
15 mrt 2025	1 KHR = 0.0003 SGD	1 SGD = 2988.5922 KHR
16 mrt 2025	1 KHR = 0.0003 SGD	1 SGD = 2998.2382 KHR
17 mrt 2025	1 KHR = 0.0003 SGD	1 SGD = 3009.4278 KHR
18 mrt 2025	1 KHR = 0.0003 SGD	1 SGD = 3007.4897 KHR
19 mrt 2025	1 KHR = 0.0003 SGD	1 SGD = 3011.205 KHR
20 mrt 2025	1 KHR = 0.0003 SGD	1 SGD = 3005.0076 KHR
21 mrt 2025	1 KHR = 0.0003 SGD	1 SGD = 3000.6504 KHR
22 mrt 2025	1 KHR = 0.0003 SGD	1 SGD = 2996.3942 KHR
23 mrt 2025	1 KHR = 0.0003 SGD	1 SGD = 2995.9287 KHR
24 mrt 2025	1 KHR = 0.0003 SGD	1 SGD = 2994.0714 KHR
25 mrt 2025	1 KHR = 0.0003 SGD	1 SGD = 2990.8332 KHR
26 mrt 2025	1 KHR = 0.0003 SGD	1 SGD = 2992.5928 KHR
27 mrt 2025	1 KHR = 0.0003 SGD	1 SGD = 2985.7025 KHR
28 mrt 2025	1 KHR = 0.0003 SGD	1 SGD = 2982.5819 KHR
29 mrt 2025	1 KHR = 0.0003 SGD	1 SGD = 2991.4112 KHR
30 mrt 2025	1 KHR = 0.0003 SGD	1 SGD = 2979.3737 KHR
31 mrt 2025	1 KHR = 0.0003 SGD	1 SGD = 2980.1096 KHR

Apr 2025

Datum	KHR-SGD	SGD-KHR
01 apr 2025	1 KHR = 0.0003 SGD	1 SGD = 2964.4938 KHR
02 apr 2025	1 KHR = 0.0003 SGD	1 SGD = 2977.2964 KHR
03 apr 2025	1 KHR = 0.0003 SGD	1 SGD = 2980.417 KHR
04 apr 2025	1 KHR = 0.0003 SGD	1 SGD = 2982.3483 KHR
05 apr 2025	1 KHR = 0.0003 SGD	1 SGD = 2993.6573 KHR
06 apr 2025	1 KHR = 0.0003 SGD	1 SGD = 2993.6573 KHR
07 apr 2025	1 KHR = 0.0003 SGD	1 SGD = 2974.7797 KHR
08 apr 2025	1 KHR = 0.0003 SGD	1 SGD = 2962.5929 KHR
09 apr 2025	1 KHR = 0.0003 SGD	1 SGD = 2967.1735 KHR
10 apr 2025	1 KHR = 0.0003 SGD	1 SGD = 2962.6359 KHR
11 apr 2025	1 KHR = 0.0003 SGD	1 SGD = 3008.0839 KHR
12 apr 2025	1 KHR = 0.0003 SGD	1 SGD = 3029.7448 KHR
13 apr 2025	1 KHR = 0.0003 SGD	1 SGD = 3031.835 KHR
14 apr 2025	1 KHR = 0.0003 SGD	1 SGD = 3032.3781 KHR
15 apr 2025	1 KHR = 0.0003 SGD	1 SGD = 3043.1746 KHR
16 apr 2025	1 KHR = 0.0003 SGD	1 SGD = 3037.9369 KHR
17 apr 2025	1 KHR = 0.0003 SGD	1 SGD = 3050.8267 KHR
18 apr 2025	1 KHR = 0.0003 SGD	1 SGD = 3063.1443 KHR
19 apr 2025	1 KHR = 0.0003 SGD	1 SGD = 3063.1444 KHR
20 apr 2025	1 KHR = 0.0003 SGD	1 SGD = 3063.1444 KHR
21 apr 2025	1 KHR = 0.0003 SGD	1 SGD = 3063.1443 KHR
22 apr 2025	1 KHR = 0.0003 SGD	1 SGD = 3061.0888 KHR
23 apr 2025	1 KHR = 0.0003 SGD	1 SGD = 3053.7151 KHR
24 apr 2025	1 KHR = 0.0003 SGD	1 SGD = 3048.1146 KHR
25 apr 2025	1 KHR = 0.0003 SGD	1 SGD = 3045.9537 KHR
26 apr 2025	1 KHR = 0.0003 SGD	1 SGD = 3056.0757 KHR
27 apr 2025	1 KHR = 0.0003 SGD	1 SGD = 3056.0747 KHR
28 apr 2025	1 KHR = 0.0003 SGD	1 SGD = 3048.2121 KHR
29 apr 2025	1 KHR = 0.0003 SGD	1 SGD = 3055.0613 KHR
30 apr 2025	1 KHR = 0.0003 SGD	1 SGD = 3064.5222 KHR

May 2025

Datum	KHR-SGD	SGD-KHR
01 mei 2025	1 KHR = 0.0003 SGD	1 SGD = 3068.8708 KHR
02 mei 2025	1 KHR = 0.0003 SGD	1 SGD = 3092.3109 KHR
03 mei 2025	1 KHR = 0.0003 SGD	1 SGD = 3090.0118 KHR
04 mei 2025	1 KHR = 0.0003 SGD	1 SGD = 3090.0118 KHR
05 mei 2025	1 KHR = 0.0003 SGD	1 SGD = 3107.8618 KHR
06 mei 2025	1 KHR = 0.0003 SGD	1 SGD = 3106.4498 KHR
07 mei 2025	1 KHR = 0.0003 SGD	1 SGD = 3100.838 KHR
08 mei 2025	1 KHR = 0.0003 SGD	1 SGD = 3085.0163 KHR
09 mei 2025	1 KHR = 0.0003 SGD	1 SGD = 3084.0278 KHR
10 mei 2025	1 KHR = 0.0003 SGD	1 SGD = 3092.7357 KHR
11 mei 2025	1 KHR = 0.0003 SGD	1 SGD = 3081.5542 KHR
12 mei 2025	1 KHR = 0.0003 SGD	1 SGD = 3056.8769 KHR
13 mei 2025	1 KHR = 0.0003 SGD	1 SGD = 3065.9916 KHR
14 mei 2025	1 KHR = 0.0003 SGD	1 SGD = 3087.0238 KHR
15 mei 2025	1 KHR = 0.0003 SGD	1 SGD = 3083.0856 KHR
16 mei 2025	1 KHR = 0.0003 SGD	1 SGD = 3080.6049 KHR
17 mei 2025	1 KHR = 0.0003 SGD	1 SGD = 3086.4519 KHR
18 mei 2025	1 KHR = 0.0003 SGD	1 SGD = 3086.4519 KHR
19 mei 2025	1 KHR = 0.0003 SGD	1 SGD = 3098.3253 KHR
20 mei 2025	1 KHR = 0.0003 SGD	1 SGD = 3087.5235 KHR
21 mei 2025	1 KHR = 0.0003 SGD	1 SGD = 3102.8424 KHR
22 mei 2025	1 KHR = 0.0003 SGD	1 SGD = 3096.0523 KHR
23 mei 2025	1 KHR = 0.0003 SGD	1 SGD = 3114.443 KHR
24 mei 2025	1 KHR = 0.0003 SGD	1 SGD = 3104.2632 KHR
25 mei 2025	1 KHR = 0.0003 SGD	1 SGD = 3104.2632 KHR
26 mei 2025	1 KHR = 0.0003 SGD	1 SGD = 3110.7099 KHR
27 mei 2025	1 KHR = 0.0003 SGD	1 SGD = 3108.0351 KHR
28 mei 2025	1 KHR = 0.0003 SGD	1 SGD = 3107.8998 KHR
29 mei 2025	1 KHR = 0.0003 SGD	1 SGD = 3106.231 KHR
30 mei 2025	1 KHR = 0.0003 SGD	1 SGD = 3101.4482 KHR
31 mei 2025	1 KHR = 0.0003 SGD	1 SGD = 3098.7266 KHR

Jun 2025

Datum	KHR-SGD	SGD-KHR
01 jun 2025	1 KHR = 0.0003 SGD	1 SGD = 3095.4943 KHR
02 jun 2025	1 KHR = 0.0003 SGD	1 SGD = 3106.087 KHR
03 jun 2025	1 KHR = 0.0003 SGD	1 SGD = 3113.8341 KHR
04 jun 2025	1 KHR = 0.0003 SGD	1 SGD = 3108.5881 KHR
05 jun 2025	1 KHR = 0.0003 SGD	1 SGD = 3122.542 KHR
06 jun 2025	1 KHR = 0.0003 SGD	1 SGD = 3119.3686 KHR
07 jun 2025	1 KHR = 0.0003 SGD	1 SGD = 3120.7714 KHR
08 jun 2025	1 KHR = 0.0003 SGD	1 SGD = 3120.7714 KHR
09 jun 2025	1 KHR = 0.0003 SGD	1 SGD = 3122.5271 KHR
10 jun 2025	1 KHR = 0.0003 SGD	1 SGD = 3120.012 KHR
11 jun 2025	1 KHR = 0.0003 SGD	1 SGD = 3119.0907 KHR
12 jun 2025	1 KHR = 0.0003 SGD	1 SGD = 3134.1844 KHR
13 jun 2025	1 KHR = 0.0003 SGD	1 SGD = 3125.0557 KHR
14 jun 2025	1 KHR = 0.0003 SGD	1 SGD = 3114.1476 KHR
15 jun 2025	1 KHR = 0.0003 SGD	1 SGD = 3114.1476 KHR
16 jun 2025	1 KHR = 0.0003 SGD	1 SGD = 3126.0612 KHR
17 jun 2025	1 KHR = 0.0003 SGD	1 SGD = 3124.6521 KHR
18 jun 2025	1 KHR = 0.0003 SGD	1 SGD = 3114.8865 KHR
19 jun 2025	1 KHR = 0.0003 SGD	1 SGD = 3106.2076 KHR
20 jun 2025	1 KHR = 0.0003 SGD	1 SGD = 3121.0344 KHR
21 jun 2025	1 KHR = 0.0003 SGD	1 SGD = 3115.724 KHR
22 jun 2025	1 KHR = 0.0003 SGD	1 SGD = 3115.724 KHR
23 jun 2025	1 KHR = 0.0003 SGD	1 SGD = 3097.0752 KHR
24 jun 2025	1 KHR = 0.0003 SGD	1 SGD = 3129.8669 KHR
25 jun 2025	1 KHR = 0.0003 SGD	1 SGD = 3129.2627 KHR
26 jun 2025	1 KHR = 0.0003 SGD	1 SGD = 3146.2516 KHR
27 jun 2025	1 KHR = 0.0003 SGD	1 SGD = 3140.8437 KHR
28 jun 2025	1 KHR = 0.0003 SGD	1 SGD = 3139.7127 KHR
29 jun 2025	1 KHR = 0.0003 SGD	1 SGD = 3139.7127 KHR
30 jun 2025	1 KHR = 0.0003 SGD	1 SGD = 3145.4505 KHR

Jul 2025

Datum	KHR-SGD	SGD-KHR
01 jul 2025	1 KHR = 0.0003 SGD	1 SGD = 3156.8633 KHR
02 jul 2025	1 KHR = 0.0003 SGD	1 SGD = 3152.1046 KHR
03 jul 2025	1 KHR = 0.0003 SGD	1 SGD = 3153.5107 KHR
04 jul 2025	1 KHR = 0.0003 SGD	1 SGD = 3153.1726 KHR

KHR-SGD en SGD-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws