currencystats247.com

CurrencyStats247 > Wisselkoersen > KHR-SCR en SCR-KHR wisselkoersen - 2026

KHR-SCR en SCR-KHR wisselkoersen - 2026

KHR-SCR en SCR-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-SCR en SCR-KHR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KHR = 0,0035 SCR
1 SCR = 286,699 KHR
1J 2J 3J

Jan 2026

DatumKHR-SCRSCR-KHR
01 jan 2026 1 KHR = 0.0034 SCR 1 SCR = 290.2088 KHR
02 jan 2026 1 KHR = 0.0035 SCR 1 SCR = 284.3976 KHR
03 jan 2026 1 KHR = 0.0036 SCR 1 SCR = 275.5702 KHR
04 jan 2026 1 KHR = 0.0036 SCR 1 SCR = 275.5702 KHR
05 jan 2026 1 KHR = 0.0034 SCR 1 SCR = 293.4121 KHR
06 jan 2026 1 KHR = 0.0034 SCR 1 SCR = 296.1179 KHR
07 jan 2026 1 KHR = 0.0034 SCR 1 SCR = 292.9684 KHR
08 jan 2026 1 KHR = 0.0034 SCR 1 SCR = 292.9828 KHR
09 jan 2026 1 KHR = 0.0037 SCR 1 SCR = 269.7114 KHR
10 jan 2026 1 KHR = 0.0035 SCR 1 SCR = 289.6625 KHR
11 jan 2026 1 KHR = 0.0035 SCR 1 SCR = 288.9891 KHR
12 jan 2026 1 KHR = 0.0037 SCR 1 SCR = 269.6104 KHR
13 jan 2026 1 KHR = 0.0034 SCR 1 SCR = 293.042 KHR
14 jan 2026 1 KHR = 0.0034 SCR 1 SCR = 297.5887 KHR
15 jan 2026 1 KHR = 0.0034 SCR 1 SCR = 294.5058 KHR
16 jan 2026 1 KHR = 0.0034 SCR 1 SCR = 296.0074 KHR
17 jan 2026 1 KHR = 0.0038 SCR 1 SCR = 263.3501 KHR
18 jan 2026 1 KHR = 0.0038 SCR 1 SCR = 264.0849 KHR
19 jan 2026 1 KHR = 0.0035 SCR 1 SCR = 289.207 KHR
20 jan 2026 1 KHR = 0.0036 SCR 1 SCR = 275.2375 KHR
21 jan 2026 1 KHR = 0.0034 SCR 1 SCR = 291.0969 KHR
22 jan 2026 1 KHR = 0.0035 SCR 1 SCR = 285.696 KHR
23 jan 2026 1 KHR = 0.0035 SCR 1 SCR = 287.1935 KHR
24 jan 2026 1 KHR = 0.0036 SCR 1 SCR = 280.1898 KHR
25 jan 2026 1 KHR = 0.0036 SCR 1 SCR = 280.1898 KHR
26 jan 2026 1 KHR = 0.0036 SCR 1 SCR = 274.7948 KHR
27 jan 2026 1 KHR = 0.0035 SCR 1 SCR = 288.6985 KHR
28 jan 2026 1 KHR = 0.0035 SCR 1 SCR = 289.0214 KHR
29 jan 2026 1 KHR = 0.0035 SCR 1 SCR = 285.8955 KHR
30 jan 2026 1 KHR = 0.0035 SCR 1 SCR = 289.19 KHR
31 jan 2026 1 KHR = 0.0036 SCR 1 SCR = 277.2077 KHR

Feb 2026

DatumKHR-SCRSCR-KHR
01 feb 2026 1 KHR = 0.0036 SCR 1 SCR = 279.2955 KHR
02 feb 2026 1 KHR = 0.0037 SCR 1 SCR = 268.7384 KHR
03 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 290.1882 KHR
04 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 296.8445 KHR
05 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 295.06 KHR
06 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 290.556 KHR
07 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 294.9044 KHR
08 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 290.54 KHR
09 feb 2026 1 KHR = 0.0036 SCR 1 SCR = 275.3817 KHR
10 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 291.2249 KHR
11 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 293.3431 KHR
12 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 290.0389 KHR
13 feb 2026 1 KHR = 0.0033 SCR 1 SCR = 298.9866 KHR
14 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 296.7442 KHR
15 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 298.1809 KHR
16 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 291.7823 KHR
17 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 295.7252 KHR
18 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 291.6267 KHR
19 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 293.209 KHR
20 feb 2026 1 KHR = 0.0033 SCR 1 SCR = 298.6618 KHR
21 feb 2026 1 KHR = 0.0038 SCR 1 SCR = 264.6829 KHR
22 feb 2026 1 KHR = 0.0038 SCR 1 SCR = 264.6829 KHR
23 feb 2026 1 KHR = 0.0035 SCR 1 SCR = 289.3706 KHR
24 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 295.0653 KHR
25 feb 2026 1 KHR = 0.0035 SCR 1 SCR = 288.8244 KHR
26 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 293.0722 KHR
27 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 293.2189 KHR
28 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 291.5511 KHR

Mar 2026

DatumKHR-SCRSCR-KHR
01 mrt 2026 1 KHR = 0.0035 SCR 1 SCR = 288.8574 KHR
02 mrt 2026 1 KHR = 0.0035 SCR 1 SCR = 282.6578 KHR
03 mrt 2026 1 KHR = 0.0034 SCR 1 SCR = 293.2511 KHR
04 mrt 2026 1 KHR = 0.0034 SCR 1 SCR = 295.2911 KHR

KHR-SCR en SCR-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats