currencystats247.com

CurrencyStats247 > Wisselkoersen > KHR-SCR en SCR-KHR wisselkoersen - 2025

KHR-SCR en SCR-KHR wisselkoersen - 2025

KHR-SCR en SCR-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-SCR en SCR-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KHR = 0,0036 SCR
1 SCR = 278,0704 KHR
1J 2J 3J

Jan 2025

DatumKHR-SCRSCR-KHR
01 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 282.382 KHR
02 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 284.9323 KHR
03 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 284.2564 KHR
04 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 284.3647 KHR
05 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 284.3647 KHR
06 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 285.0974 KHR
07 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 285.1863 KHR
08 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 283.3343 KHR
09 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 285.2694 KHR
10 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 283.1483 KHR
11 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 282.6884 KHR
12 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 282.6884 KHR
13 jan 2025 1 KHR = 0.0036 SCR 1 SCR = 281.2323 KHR
14 jan 2025 1 KHR = 0.0036 SCR 1 SCR = 279.2887 KHR
15 jan 2025 1 KHR = 0.0036 SCR 1 SCR = 280.9469 KHR
16 jan 2025 1 KHR = 0.0036 SCR 1 SCR = 279.1817 KHR
17 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 283.13 KHR
18 jan 2025 1 KHR = 0.0037 SCR 1 SCR = 269.1462 KHR
19 jan 2025 1 KHR = 0.0037 SCR 1 SCR = 268.2104 KHR
20 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 281.7546 KHR
21 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 282.3926 KHR
22 jan 2025 1 KHR = 0.0036 SCR 1 SCR = 274.1652 KHR
23 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 281.8396 KHR
24 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 282.1705 KHR
25 jan 2025 1 KHR = 0.0036 SCR 1 SCR = 280.3987 KHR
26 jan 2025 1 KHR = 0.0036 SCR 1 SCR = 280.1404 KHR
27 jan 2025 1 KHR = 0.0036 SCR 1 SCR = 280.5411 KHR
28 jan 2025 1 KHR = 0.0036 SCR 1 SCR = 278.754 KHR
29 jan 2025 1 KHR = 0.0035 SCR 1 SCR = 281.9133 KHR
30 jan 2025 1 KHR = 0.0036 SCR 1 SCR = 280.9792 KHR
31 jan 2025 1 KHR = 0.0036 SCR 1 SCR = 279.9974 KHR

Feb 2025

DatumKHR-SCRSCR-KHR
01 feb 2025 1 KHR = 0.0037 SCR 1 SCR = 267.8857 KHR
02 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 280.8994 KHR
03 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 278.0789 KHR
04 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 280.5571 KHR
05 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 278.3858 KHR
06 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 279.2457 KHR
07 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 280.781 KHR
08 feb 2025 1 KHR = 0.0037 SCR 1 SCR = 267.3642 KHR
09 feb 2025 1 KHR = 0.0037 SCR 1 SCR = 267.3642 KHR
10 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 280.8022 KHR
11 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 280.2978 KHR
12 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 277.3814 KHR
13 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 278.2192 KHR
14 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 277.0997 KHR
15 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 277.6048 KHR
16 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 277.6048 KHR
17 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 277.7986 KHR
18 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 277.6977 KHR
19 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 279.2867 KHR
20 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 277.7153 KHR
21 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9703 KHR
22 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9446 KHR
23 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9446 KHR
24 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 278.1398 KHR
25 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 277.8572 KHR
26 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 275.5013 KHR
27 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 278.6522 KHR
28 feb 2025 1 KHR = 0.0036 SCR 1 SCR = 276.785 KHR

Mar 2025

DatumKHR-SCRSCR-KHR
01 mrt 2025 1 KHR = 0.0036 SCR 1 SCR = 278.7309 KHR
02 mrt 2025 1 KHR = 0.0037 SCR 1 SCR = 268.8796 KHR
03 mrt 2025 1 KHR = 0.0037 SCR 1 SCR = 269.1867 KHR
04 mrt 2025 1 KHR = 0.0036 SCR 1 SCR = 275.4774 KHR
05 mrt 2025 1 KHR = 0.0036 SCR 1 SCR = 275.3343 KHR
06 mrt 2025 1 KHR = 0.0036 SCR 1 SCR = 279.8657 KHR
07 mrt 2025 1 KHR = 0.0035 SCR 1 SCR = 282.1101 KHR
08 mrt 2025 1 KHR = 0.0036 SCR 1 SCR = 278.8983 KHR
09 mrt 2025 1 KHR = 0.0037 SCR 1 SCR = 272.1163 KHR
10 mrt 2025 1 KHR = 0.0037 SCR 1 SCR = 267.9597 KHR
11 mrt 2025 1 KHR = 0.0037 SCR 1 SCR = 272.625 KHR
12 mrt 2025 1 KHR = 0.0036 SCR 1 SCR = 279.156 KHR
13 mrt 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9226 KHR
14 mrt 2025 1 KHR = 0.0036 SCR 1 SCR = 279.0587 KHR
15 mrt 2025 1 KHR = 0.0036 SCR 1 SCR = 278.0304 KHR
16 mrt 2025 1 KHR = 0.0037 SCR 1 SCR = 267.8402 KHR
17 mrt 2025 1 KHR = 0.0036 SCR 1 SCR = 279.0321 KHR
18 mrt 2025 1 KHR = 0.0036 SCR 1 SCR = 278.4048 KHR
19 mrt 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9203 KHR
20 mrt 2025 1 KHR = 0.0036 SCR 1 SCR = 277.6446 KHR
21 mrt 2025 1 KHR = 0.0036 SCR 1 SCR = 278.5533 KHR
22 mrt 2025 1 KHR = 0.0036 SCR 1 SCR = 280.4776 KHR
23 mrt 2025 1 KHR = 0.0037 SCR 1 SCR = 270.7462 KHR
24 mrt 2025 1 KHR = 0.0037 SCR 1 SCR = 270.538 KHR
25 mrt 2025 1 KHR = 0.0036 SCR 1 SCR = 279.0866 KHR
26 mrt 2025 1 KHR = 0.0036 SCR 1 SCR = 278.8252 KHR
27 mrt 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9004 KHR
28 mrt 2025 1 KHR = 0.0036 SCR 1 SCR = 276.2603 KHR
29 mrt 2025 1 KHR = 0.0036 SCR 1 SCR = 276.5907 KHR
30 mrt 2025 1 KHR = 0.0037 SCR 1 SCR = 268.2593 KHR
31 mrt 2025 1 KHR = 0.0036 SCR 1 SCR = 279.4187 KHR

Apr 2025

DatumKHR-SCRSCR-KHR
01 apr 2025 1 KHR = 0.0036 SCR 1 SCR = 277.8618 KHR
02 apr 2025 1 KHR = 0.0036 SCR 1 SCR = 278.3172 KHR
03 apr 2025 1 KHR = 0.0036 SCR 1 SCR = 276.5255 KHR
04 apr 2025 1 KHR = 0.0036 SCR 1 SCR = 276.5255 KHR

KHR-SCR en SCR-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats