> KHR-SBD en SBD-KHR wisselkoersen - 2026

KHR-SBD en SBD-KHR wisselkoersen - 2026

KHR-SBD en SBD-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-SBD en SBD-KHR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KHR = 0,002 SBD

1 SBD = 497,194 KHR

1J 2J 3J

KHR tegen SBDSBD tegen KHR

Jan 2026

Datum	KHR-SBD	SBD-KHR
01 jan 2026	1 KHR = 0.002 SBD	1 SBD = 492.7979 KHR
02 jan 2026	1 KHR = 0.002 SBD	1 SBD = 492.6672 KHR
03 jan 2026	1 KHR = 0.002 SBD	1 SBD = 492.0502 KHR
04 jan 2026	1 KHR = 0.002 SBD	1 SBD = 492.0502 KHR
05 jan 2026	1 KHR = 0.002 SBD	1 SBD = 493.1134 KHR
06 jan 2026	1 KHR = 0.002 SBD	1 SBD = 491.9119 KHR
07 jan 2026	1 KHR = 0.002 SBD	1 SBD = 494.1859 KHR
08 jan 2026	1 KHR = 0.0021 SBD	1 SBD = 467.5164 KHR
09 jan 2026	1 KHR = 0.002 SBD	1 SBD = 494.2583 KHR
10 jan 2026	1 KHR = 0.002 SBD	1 SBD = 495.6818 KHR
11 jan 2026	1 KHR = 0.002 SBD	1 SBD = 494.3595 KHR
12 jan 2026	1 KHR = 0.002 SBD	1 SBD = 493.8722 KHR
13 jan 2026	1 KHR = 0.002 SBD	1 SBD = 495.2532 KHR
14 jan 2026	1 KHR = 0.002 SBD	1 SBD = 495.0691 KHR
15 jan 2026	1 KHR = 0.002 SBD	1 SBD = 494.8934 KHR
16 jan 2026	1 KHR = 0.002 SBD	1 SBD = 495.1418 KHR
17 jan 2026	1 KHR = 0.002 SBD	1 SBD = 496.1891 KHR
18 jan 2026	1 KHR = 0.002 SBD	1 SBD = 496.1891 KHR
19 jan 2026	1 KHR = 0.002 SBD	1 SBD = 495.5942 KHR
20 jan 2026	1 KHR = 0.002 SBD	1 SBD = 495.5037 KHR
21 jan 2026	1 KHR = 0.002 SBD	1 SBD = 494.7078 KHR
22 jan 2026	1 KHR = 0.002 SBD	1 SBD = 494.9405 KHR
23 jan 2026	1 KHR = 0.002 SBD	1 SBD = 495.37 KHR
24 jan 2026	1 KHR = 0.002 SBD	1 SBD = 491.6217 KHR
25 jan 2026	1 KHR = 0.002 SBD	1 SBD = 491.6217 KHR
26 jan 2026	1 KHR = 0.002 SBD	1 SBD = 496.0366 KHR
27 jan 2026	1 KHR = 0.002 SBD	1 SBD = 496.9602 KHR
28 jan 2026	1 KHR = 0.002 SBD	1 SBD = 497.4086 KHR
29 jan 2026	1 KHR = 0.002 SBD	1 SBD = 497.9326 KHR
30 jan 2026	1 KHR = 0.002 SBD	1 SBD = 499.1017 KHR
31 jan 2026	1 KHR = 0.002 SBD	1 SBD = 499.5898 KHR

Feb 2026

Datum	KHR-SBD	SBD-KHR
01 feb 2026	1 KHR = 0.002 SBD	1 SBD = 503.4163 KHR
02 feb 2026	1 KHR = 0.002 SBD	1 SBD = 500.5988 KHR
03 feb 2026	1 KHR = 0.002 SBD	1 SBD = 500.4948 KHR
04 feb 2026	1 KHR = 0.002 SBD	1 SBD = 500.6419 KHR
05 feb 2026	1 KHR = 0.002 SBD	1 SBD = 500.6046 KHR
06 feb 2026	1 KHR = 0.002 SBD	1 SBD = 500.8255 KHR
07 feb 2026	1 KHR = 0.002 SBD	1 SBD = 500.4872 KHR
08 feb 2026	1 KHR = 0.002 SBD	1 SBD = 499.3515 KHR
09 feb 2026	1 KHR = 0.002 SBD	1 SBD = 500.1912 KHR
10 feb 2026	1 KHR = 0.002 SBD	1 SBD = 500.2447 KHR
11 feb 2026	1 KHR = 0.002 SBD	1 SBD = 500.1089 KHR
12 feb 2026	1 KHR = 0.002 SBD	1 SBD = 500.0869 KHR
13 feb 2026	1 KHR = 0.002 SBD	1 SBD = 500.3832 KHR
14 feb 2026	1 KHR = 0.002 SBD	1 SBD = 499.4326 KHR
15 feb 2026	1 KHR = 0.002 SBD	1 SBD = 499.4326 KHR
16 feb 2026	1 KHR = 0.002 SBD	1 SBD = 499.6677 KHR
17 feb 2026	1 KHR = 0.002 SBD	1 SBD = 499.56 KHR
18 feb 2026	1 KHR = 0.002 SBD	1 SBD = 498.7264 KHR
19 feb 2026	1 KHR = 0.002 SBD	1 SBD = 499.5355 KHR
20 feb 2026	1 KHR = 0.002 SBD	1 SBD = 499.5069 KHR
21 feb 2026	1 KHR = 0.002 SBD	1 SBD = 498.7307 KHR
22 feb 2026	1 KHR = 0.002 SBD	1 SBD = 498.7307 KHR
23 feb 2026	1 KHR = 0.002 SBD	1 SBD = 499.2281 KHR
24 feb 2026	1 KHR = 0.002 SBD	1 SBD = 498.8555 KHR
25 feb 2026	1 KHR = 0.002 SBD	1 SBD = 498.2702 KHR
26 feb 2026	1 KHR = 0.002 SBD	1 SBD = 497.6617 KHR
27 feb 2026	1 KHR = 0.002 SBD	1 SBD = 497.8936 KHR
28 feb 2026	1 KHR = 0.002 SBD	1 SBD = 497.5285 KHR

Mar 2026

Datum	KHR-SBD	SBD-KHR
01 mrt 2026	1 KHR = 0.002 SBD	1 SBD = 497.5285 KHR
02 mrt 2026	1 KHR = 0.002 SBD	1 SBD = 499.1942 KHR
03 mrt 2026	1 KHR = 0.002 SBD	1 SBD = 498.2071 KHR
04 mrt 2026	1 KHR = 0.002 SBD	1 SBD = 498.3533 KHR
05 mrt 2026	1 KHR = 0.002 SBD	1 SBD = 498.3855 KHR
06 mrt 2026	1 KHR = 0.002 SBD	1 SBD = 498.4355 KHR
07 mrt 2026	1 KHR = 0.002 SBD	1 SBD = 496.1441 KHR
08 mrt 2026	1 KHR = 0.002 SBD	1 SBD = 496.1441 KHR
09 mrt 2026	1 KHR = 0.002 SBD	1 SBD = 498.8735 KHR
10 mrt 2026	1 KHR = 0.002 SBD	1 SBD = 499.2634 KHR
11 mrt 2026	1 KHR = 0.002 SBD	1 SBD = 498.4262 KHR
12 mrt 2026	1 KHR = 0.002 SBD	1 SBD = 499.382 KHR
13 mrt 2026	1 KHR = 0.002 SBD	1 SBD = 498.2415 KHR
14 mrt 2026	1 KHR = 0.002 SBD	1 SBD = 498.0012 KHR
15 mrt 2026	1 KHR = 0.002 SBD	1 SBD = 498.0012 KHR
16 mrt 2026	1 KHR = 0.002 SBD	1 SBD = 497.896 KHR
17 mrt 2026	1 KHR = 0.002 SBD	1 SBD = 497.9846 KHR
18 mrt 2026	1 KHR = 0.002 SBD	1 SBD = 498.4748 KHR
19 mrt 2026	1 KHR = 0.002 SBD	1 SBD = 498.5035 KHR
20 mrt 2026	1 KHR = 0.002 SBD	1 SBD = 496.3593 KHR
21 mrt 2026	1 KHR = 0.002 SBD	1 SBD = 495.4419 KHR
22 mrt 2026	1 KHR = 0.002 SBD	1 SBD = 495.4419 KHR
23 mrt 2026	1 KHR = 0.002 SBD	1 SBD = 496.9143 KHR
24 mrt 2026	1 KHR = 0.002 SBD	1 SBD = 498.5421 KHR
25 mrt 2026	1 KHR = 0.002 SBD	1 SBD = 498.962 KHR
26 mrt 2026	1 KHR = 0.002 SBD	1 SBD = 497.6193 KHR
27 mrt 2026	1 KHR = 0.002 SBD	1 SBD = 498.0776 KHR
28 mrt 2026	1 KHR = 0.002 SBD	1 SBD = 498.8786 KHR
29 mrt 2026	1 KHR = 0.002 SBD	1 SBD = 496.3956 KHR
30 mrt 2026	1 KHR = 0.002 SBD	1 SBD = 497.9253 KHR
31 mrt 2026	1 KHR = 0.002 SBD	1 SBD = 497.2931 KHR

Apr 2026

Datum	KHR-SBD	SBD-KHR
01 apr 2026	1 KHR = 0.002 SBD	1 SBD = 497.4143 KHR
02 apr 2026	1 KHR = 0.002 SBD	1 SBD = 499.3535 KHR
03 apr 2026	1 KHR = 0.002 SBD	1 SBD = 496.3615 KHR
04 apr 2026	1 KHR = 0.002 SBD	1 SBD = 496.3615 KHR
05 apr 2026	1 KHR = 0.002 SBD	1 SBD = 496.3615 KHR
06 apr 2026	1 KHR = 0.002 SBD	1 SBD = 496.3615 KHR
07 apr 2026	1 KHR = 0.002 SBD	1 SBD = 498.1675 KHR
08 apr 2026	1 KHR = 0.002 SBD	1 SBD = 497.4853 KHR
09 apr 2026	1 KHR = 0.002 SBD	1 SBD = 496.5119 KHR
10 apr 2026	1 KHR = 0.002 SBD	1 SBD = 497.1515 KHR
11 apr 2026	1 KHR = 0.002 SBD	1 SBD = 496.0534 KHR
12 apr 2026	1 KHR = 0.002 SBD	1 SBD = 496.0534 KHR
13 apr 2026	1 KHR = 0.002 SBD	1 SBD = 496.7632 KHR
14 apr 2026	1 KHR = 0.002 SBD	1 SBD = 498.3444 KHR
15 apr 2026	1 KHR = 0.002 SBD	1 SBD = 497.6215 KHR
16 apr 2026	1 KHR = 0.002 SBD	1 SBD = 497.8822 KHR
17 apr 2026	1 KHR = 0.002 SBD	1 SBD = 497.6957 KHR
18 apr 2026	1 KHR = 0.002 SBD	1 SBD = 498.6486 KHR
19 apr 2026	1 KHR = 0.002 SBD	1 SBD = 498.6486 KHR
20 apr 2026	1 KHR = 0.002 SBD	1 SBD = 498.2829 KHR
21 apr 2026	1 KHR = 0.002 SBD	1 SBD = 497.3212 KHR
22 apr 2026	1 KHR = 0.002 SBD	1 SBD = 498.19 KHR
23 apr 2026	1 KHR = 0.002 SBD	1 SBD = 499.058 KHR
24 apr 2026	1 KHR = 0.002 SBD	1 SBD = 497.6867 KHR
25 apr 2026	1 KHR = 0.002 SBD	1 SBD = 497.1843 KHR
26 apr 2026	1 KHR = 0.002 SBD	1 SBD = 497.1843 KHR
27 apr 2026	1 KHR = 0.002 SBD	1 SBD = 497.65 KHR
28 apr 2026	1 KHR = 0.002 SBD	1 SBD = 497.7956 KHR
29 apr 2026	1 KHR = 0.002 SBD	1 SBD = 499.2081 KHR
30 apr 2026	1 KHR = 0.002 SBD	1 SBD = 498.8523 KHR

May 2026

Datum	KHR-SBD	SBD-KHR
01 mei 2026	1 KHR = 0.002 SBD	1 SBD = 498.5355 KHR

KHR-SBD en SBD-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws