currencystats247.com

CurrencyStats247 > Wisselkoersen > KHR-SBD en SBD-KHR wisselkoersen - 2025

KHR-SBD en SBD-KHR wisselkoersen - 2025

KHR-SBD en SBD-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-SBD en SBD-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KHR = 0,0021 SBD
1 SBD = 475,6035 KHR
1J 2J 3J

Jan 2025

DatumKHR-SBDSBD-KHR
01 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 479.6529 KHR
02 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 481.2256 KHR
03 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 481.2863 KHR
04 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 480.3857 KHR
05 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 480.3857 KHR
06 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 481.4962 KHR
07 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 481.4101 KHR
08 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 482.37 KHR
09 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 478.9939 KHR
10 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 478.9397 KHR
11 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 481.0597 KHR
12 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 481.0597 KHR
13 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 479.1096 KHR
14 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 478.7463 KHR
15 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 475.8508 KHR
16 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 476.1051 KHR
17 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 476.965 KHR
18 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 476.8122 KHR
19 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 476.8122 KHR
20 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 477.4771 KHR
21 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 475.7607 KHR
22 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 473.2011 KHR
23 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 475.3961 KHR
24 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 476.5997 KHR
25 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 475.9739 KHR
26 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 475.9739 KHR
27 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 476.6623 KHR
28 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 477.229 KHR
29 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 476.5972 KHR
30 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 476.1247 KHR
31 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 475.7987 KHR

Feb 2025

DatumKHR-SBDSBD-KHR
01 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 475.7988 KHR
02 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 476.5908 KHR
03 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 475.5144 KHR
04 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 474.4509 KHR
05 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 474.5137 KHR
06 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 476.0549 KHR
07 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 476.1573 KHR
08 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 477.7666 KHR
09 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 477.7666 KHR
10 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 475.9922 KHR
11 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 474.7931 KHR
12 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 474.6385 KHR
13 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 473.4723 KHR
14 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 474.5536 KHR
15 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 473.3942 KHR
16 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 473.3942 KHR
17 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 474.0511 KHR
18 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 476.2576 KHR
19 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 476.6892 KHR
20 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 469.5316 KHR
21 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 476.1484 KHR
22 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 475.8975 KHR
23 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 475.8975 KHR
24 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 474.5174 KHR
25 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 474.8277 KHR
26 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 471.3255 KHR
27 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 475.9966 KHR
28 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 469.9639 KHR

Mar 2025

DatumKHR-SBDSBD-KHR
01 mrt 2025 1 KHR = 0.0021 SBD 1 SBD = 475.6475 KHR
02 mrt 2025 1 KHR = 0.0021 SBD 1 SBD = 474.7969 KHR
03 mrt 2025 1 KHR = 0.0021 SBD 1 SBD = 475.4457 KHR
04 mrt 2025 1 KHR = 0.0021 SBD 1 SBD = 475.3844 KHR
05 mrt 2025 1 KHR = 0.0021 SBD 1 SBD = 474.7037 KHR
06 mrt 2025 1 KHR = 0.0021 SBD 1 SBD = 475.0918 KHR
07 mrt 2025 1 KHR = 0.0021 SBD 1 SBD = 474.8721 KHR
08 mrt 2025 1 KHR = 0.0021 SBD 1 SBD = 469.9987 KHR
09 mrt 2025 1 KHR = 0.0021 SBD 1 SBD = 477.0217 KHR
10 mrt 2025 1 KHR = 0.0021 SBD 1 SBD = 475.7077 KHR
11 mrt 2025 1 KHR = 0.0021 SBD 1 SBD = 470.5379 KHR
12 mrt 2025 1 KHR = 0.0021 SBD 1 SBD = 476.2008 KHR
13 mrt 2025 1 KHR = 0.0021 SBD 1 SBD = 476.4331 KHR
14 mrt 2025 1 KHR = 0.0021 SBD 1 SBD = 470.964 KHR
15 mrt 2025 1 KHR = 0.0021 SBD 1 SBD = 475.2327 KHR
16 mrt 2025 1 KHR = 0.0021 SBD 1 SBD = 470.7218 KHR
17 mrt 2025 1 KHR = 0.0021 SBD 1 SBD = 476.9272 KHR
18 mrt 2025 1 KHR = 0.0021 SBD 1 SBD = 469.3497 KHR
19 mrt 2025 1 KHR = 0.0021 SBD 1 SBD = 471.1454 KHR
20 mrt 2025 1 KHR = 0.0021 SBD 1 SBD = 470.7567 KHR
21 mrt 2025 1 KHR = 0.0021 SBD 1 SBD = 471.5902 KHR
22 mrt 2025 1 KHR = 0.0021 SBD 1 SBD = 474.4016 KHR
23 mrt 2025 1 KHR = 0.0021 SBD 1 SBD = 475.0604 KHR
24 mrt 2025 1 KHR = 0.0021 SBD 1 SBD = 475.0586 KHR
25 mrt 2025 1 KHR = 0.0021 SBD 1 SBD = 470.5504 KHR
26 mrt 2025 1 KHR = 0.0021 SBD 1 SBD = 475.5572 KHR
27 mrt 2025 1 KHR = 0.0021 SBD 1 SBD = 475.3232 KHR
28 mrt 2025 1 KHR = 0.0021 SBD 1 SBD = 479.9027 KHR
29 mrt 2025 1 KHR = 0.0021 SBD 1 SBD = 472.0229 KHR
30 mrt 2025 1 KHR = 0.0021 SBD 1 SBD = 470.3026 KHR
31 mrt 2025 1 KHR = 0.0021 SBD 1 SBD = 479.4979 KHR

Apr 2025

DatumKHR-SBDSBD-KHR
01 apr 2025 1 KHR = 0.0021 SBD 1 SBD = 467.9987 KHR
02 apr 2025 1 KHR = 0.0021 SBD 1 SBD = 475.4085 KHR
03 apr 2025 1 KHR = 0.0021 SBD 1 SBD = 470.5861 KHR
04 apr 2025 1 KHR = 0.0021 SBD 1 SBD = 480.2874 KHR

KHR-SBD en SBD-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats