currencystats247.com

CurrencyStats247 > Wisselkoersen > KHR-SAR en SAR-KHR wisselkoersen - 2025

KHR-SAR en SAR-KHR wisselkoersen - 2025

KHR-SAR en SAR-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-SAR en SAR-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KHR = 0,0009 SAR
1 SAR = 1070,6319 KHR
1J 2J 3J

Jan 2025

DatumKHR-SARSAR-KHR
01 jan 2025 1 KHR = 0.0009 SAR 1 SAR = 1070.3811 KHR
02 jan 2025 1 KHR = 0.0009 SAR 1 SAR = 1074.2235 KHR
03 jan 2025 1 KHR = 0.0009 SAR 1 SAR = 1074.4159 KHR
04 jan 2025 1 KHR = 0.0009 SAR 1 SAR = 1072.3536 KHR
05 jan 2025 1 KHR = 0.0009 SAR 1 SAR = 1072.3536 KHR
06 jan 2025 1 KHR = 0.0009 SAR 1 SAR = 1075.1309 KHR
07 jan 2025 1 KHR = 0.0009 SAR 1 SAR = 1075.6995 KHR
08 jan 2025 1 KHR = 0.0009 SAR 1 SAR = 1077.8036 KHR
09 jan 2025 1 KHR = 0.0009 SAR 1 SAR = 1075.9894 KHR
10 jan 2025 1 KHR = 0.0009 SAR 1 SAR = 1076.7725 KHR
11 jan 2025 1 KHR = 0.0009 SAR 1 SAR = 1081.5819 KHR
12 jan 2025 1 KHR = 0.0009 SAR 1 SAR = 1081.5819 KHR
13 jan 2025 1 KHR = 0.0009 SAR 1 SAR = 1077.1084 KHR
14 jan 2025 1 KHR = 0.0009 SAR 1 SAR = 1076.8669 KHR
15 jan 2025 1 KHR = 0.0009 SAR 1 SAR = 1074.6013 KHR
16 jan 2025 1 KHR = 0.0009 SAR 1 SAR = 1074.4799 KHR
17 jan 2025 1 KHR = 0.0009 SAR 1 SAR = 1076.4872 KHR
18 jan 2025 1 KHR = 0.0009 SAR 1 SAR = 1076.0932 KHR
19 jan 2025 1 KHR = 0.0009 SAR 1 SAR = 1076.1602 KHR
20 jan 2025 1 KHR = 0.0009 SAR 1 SAR = 1077.9485 KHR
21 jan 2025 1 KHR = 0.0009 SAR 1 SAR = 1073.8827 KHR
22 jan 2025 1 KHR = 0.0009 SAR 1 SAR = 1068.1465 KHR
23 jan 2025 1 KHR = 0.0009 SAR 1 SAR = 1074.0099 KHR
24 jan 2025 1 KHR = 0.0009 SAR 1 SAR = 1073.2368 KHR
25 jan 2025 1 KHR = 0.0009 SAR 1 SAR = 1070.928 KHR
26 jan 2025 1 KHR = 0.0009 SAR 1 SAR = 1070.9555 KHR
27 jan 2025 1 KHR = 0.0009 SAR 1 SAR = 1072.4012 KHR
28 jan 2025 1 KHR = 0.0009 SAR 1 SAR = 1072.92 KHR
29 jan 2025 1 KHR = 0.0009 SAR 1 SAR = 1072.4037 KHR
30 jan 2025 1 KHR = 0.0009 SAR 1 SAR = 1071.2011 KHR
31 jan 2025 1 KHR = 0.0009 SAR 1 SAR = 1072.3825 KHR

Feb 2025

DatumKHR-SARSAR-KHR
01 feb 2025 1 KHR = 0.0009 SAR 1 SAR = 1072.4063 KHR
02 feb 2025 1 KHR = 0.0009 SAR 1 SAR = 1074.1127 KHR
03 feb 2025 1 KHR = 0.0009 SAR 1 SAR = 1071.7929 KHR
04 feb 2025 1 KHR = 0.0009 SAR 1 SAR = 1072.1399 KHR
05 feb 2025 1 KHR = 0.0009 SAR 1 SAR = 1072.1964 KHR
06 feb 2025 1 KHR = 0.0009 SAR 1 SAR = 1071.1619 KHR
07 feb 2025 1 KHR = 0.0009 SAR 1 SAR = 1071.9283 KHR
08 feb 2025 1 KHR = 0.0009 SAR 1 SAR = 1076.0242 KHR
09 feb 2025 1 KHR = 0.0009 SAR 1 SAR = 1076.0242 KHR
10 feb 2025 1 KHR = 0.0009 SAR 1 SAR = 1072.1525 KHR
11 feb 2025 1 KHR = 0.0009 SAR 1 SAR = 1070.2722 KHR
12 feb 2025 1 KHR = 0.0009 SAR 1 SAR = 1068.9972 KHR
13 feb 2025 1 KHR = 0.0009 SAR 1 SAR = 1066.3374 KHR
14 feb 2025 1 KHR = 0.0009 SAR 1 SAR = 1067.895 KHR
15 feb 2025 1 KHR = 0.0009 SAR 1 SAR = 1064.3826 KHR
16 feb 2025 1 KHR = 0.0009 SAR 1 SAR = 1064.3826 KHR
17 feb 2025 1 KHR = 0.0009 SAR 1 SAR = 1065.817 KHR
18 feb 2025 1 KHR = 0.0009 SAR 1 SAR = 1070.7975 KHR
19 feb 2025 1 KHR = 0.0009 SAR 1 SAR = 1070.5502 KHR
20 feb 2025 1 KHR = 0.0009 SAR 1 SAR = 1069.0476 KHR
21 feb 2025 1 KHR = 0.0009 SAR 1 SAR = 1070.236 KHR
22 feb 2025 1 KHR = 0.0009 SAR 1 SAR = 1070.134 KHR
23 feb 2025 1 KHR = 0.0009 SAR 1 SAR = 1070.134 KHR
24 feb 2025 1 KHR = 0.0009 SAR 1 SAR = 1067.0708 KHR
25 feb 2025 1 KHR = 0.0009 SAR 1 SAR = 1068.6955 KHR
26 feb 2025 1 KHR = 0.0009 SAR 1 SAR = 1069.3673 KHR
27 feb 2025 1 KHR = 0.0009 SAR 1 SAR = 1068.8954 KHR
28 feb 2025 1 KHR = 0.0009 SAR 1 SAR = 1069.5356 KHR

Mar 2025

DatumKHR-SARSAR-KHR
01 mrt 2025 1 KHR = 0.0009 SAR 1 SAR = 1069.4343 KHR
02 mrt 2025 1 KHR = 0.0009 SAR 1 SAR = 1067.4529 KHR
03 mrt 2025 1 KHR = 0.0009 SAR 1 SAR = 1069.0086 KHR
04 mrt 2025 1 KHR = 0.0009 SAR 1 SAR = 1068.8901 KHR
05 mrt 2025 1 KHR = 0.0009 SAR 1 SAR = 1067.6836 KHR
06 mrt 2025 1 KHR = 0.0009 SAR 1 SAR = 1069.3492 KHR
07 mrt 2025 1 KHR = 0.0009 SAR 1 SAR = 1068.7347 KHR
08 mrt 2025 1 KHR = 0.0009 SAR 1 SAR = 1068.0498 KHR
09 mrt 2025 1 KHR = 0.0009 SAR 1 SAR = 1069.487 KHR
10 mrt 2025 1 KHR = 0.0009 SAR 1 SAR = 1066.9793 KHR
11 mrt 2025 1 KHR = 0.0009 SAR 1 SAR = 1069.5235 KHR
12 mrt 2025 1 KHR = 0.0009 SAR 1 SAR = 1069.2919 KHR
13 mrt 2025 1 KHR = 0.0009 SAR 1 SAR = 1068.5042 KHR
14 mrt 2025 1 KHR = 0.0009 SAR 1 SAR = 1070.4395 KHR
15 mrt 2025 1 KHR = 0.0009 SAR 1 SAR = 1065.4886 KHR
16 mrt 2025 1 KHR = 0.0009 SAR 1 SAR = 1066.8369 KHR
17 mrt 2025 1 KHR = 0.0009 SAR 1 SAR = 1069.5074 KHR
18 mrt 2025 1 KHR = 0.0009 SAR 1 SAR = 1066.6467 KHR
19 mrt 2025 1 KHR = 0.0009 SAR 1 SAR = 1069.6504 KHR
20 mrt 2025 1 KHR = 0.0009 SAR 1 SAR = 1069.1127 KHR
21 mrt 2025 1 KHR = 0.0009 SAR 1 SAR = 1068.7645 KHR
22 mrt 2025 1 KHR = 0.0009 SAR 1 SAR = 1065.0913 KHR
23 mrt 2025 1 KHR = 0.0009 SAR 1 SAR = 1066.6994 KHR
24 mrt 2025 1 KHR = 0.0009 SAR 1 SAR = 1066.9374 KHR
25 mrt 2025 1 KHR = 0.0009 SAR 1 SAR = 1068.5458 KHR
26 mrt 2025 1 KHR = 0.0009 SAR 1 SAR = 1067.5794 KHR
27 mrt 2025 1 KHR = 0.0009 SAR 1 SAR = 1066.3054 KHR
28 mrt 2025 1 KHR = 0.0009 SAR 1 SAR = 1067.0724 KHR
29 mrt 2025 1 KHR = 0.0009 SAR 1 SAR = 1069.571 KHR
30 mrt 2025 1 KHR = 0.0009 SAR 1 SAR = 1065.8866 KHR
31 mrt 2025 1 KHR = 0.0009 SAR 1 SAR = 1066.1709 KHR

Apr 2025

DatumKHR-SARSAR-KHR
01 apr 2025 1 KHR = 0.0009 SAR 1 SAR = 1060.7539 KHR
02 apr 2025 1 KHR = 0.0009 SAR 1 SAR = 1065.946 KHR
03 apr 2025 1 KHR = 0.0009 SAR 1 SAR = 1066.655 KHR
04 apr 2025 1 KHR = 0.0009 SAR 1 SAR = 1064.2791 KHR

KHR-SAR en SAR-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats