currencystats247.com

CurrencyStats247 > Wisselkoersen > KHR-RUB en RUB-KHR wisselkoersen - 2026

KHR-RUB en RUB-KHR wisselkoersen - 2026

KHR-RUB en RUB-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-RUB en RUB-KHR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KHR = 0,0193 RUB
1 RUB = 51,8562 KHR
1J 2J 3J

Jan 2026

DatumKHR-RUBRUB-KHR
01 jan 2026 1 KHR = 0.0197 RUB 1 RUB = 50.6932 KHR
02 jan 2026 1 KHR = 0.02 RUB 1 RUB = 50.0778 KHR
03 jan 2026 1 KHR = 0.0201 RUB 1 RUB = 49.814 KHR
04 jan 2026 1 KHR = 0.0201 RUB 1 RUB = 49.814 KHR
05 jan 2026 1 KHR = 0.0201 RUB 1 RUB = 49.7315 KHR
06 jan 2026 1 KHR = 0.0202 RUB 1 RUB = 49.5354 KHR
07 jan 2026 1 KHR = 0.0201 RUB 1 RUB = 49.8517 KHR
08 jan 2026 1 KHR = 0.02 RUB 1 RUB = 49.9099 KHR
09 jan 2026 1 KHR = 0.0197 RUB 1 RUB = 50.7973 KHR
10 jan 2026 1 KHR = 0.0197 RUB 1 RUB = 50.8293 KHR
11 jan 2026 1 KHR = 0.0197 RUB 1 RUB = 50.6937 KHR
12 jan 2026 1 KHR = 0.0196 RUB 1 RUB = 50.9683 KHR
13 jan 2026 1 KHR = 0.0196 RUB 1 RUB = 51.1213 KHR
14 jan 2026 1 KHR = 0.0195 RUB 1 RUB = 51.3428 KHR
15 jan 2026 1 KHR = 0.0196 RUB 1 RUB = 51.1166 KHR
16 jan 2026 1 KHR = 0.0193 RUB 1 RUB = 51.7743 KHR
17 jan 2026 1 KHR = 0.0193 RUB 1 RUB = 51.8274 KHR
18 jan 2026 1 KHR = 0.0193 RUB 1 RUB = 51.7478 KHR
19 jan 2026 1 KHR = 0.0194 RUB 1 RUB = 51.6482 KHR
20 jan 2026 1 KHR = 0.0193 RUB 1 RUB = 51.7262 KHR
21 jan 2026 1 KHR = 0.0192 RUB 1 RUB = 51.9655 KHR
22 jan 2026 1 KHR = 0.0188 RUB 1 RUB = 53.0849 KHR
23 jan 2026 1 KHR = 0.0188 RUB 1 RUB = 53.0721 KHR
24 jan 2026 1 KHR = 0.0189 RUB 1 RUB = 52.9432 KHR
25 jan 2026 1 KHR = 0.0188 RUB 1 RUB = 53.1623 KHR
26 jan 2026 1 KHR = 0.0189 RUB 1 RUB = 52.7963 KHR
27 jan 2026 1 KHR = 0.019 RUB 1 RUB = 52.5904 KHR
28 jan 2026 1 KHR = 0.019 RUB 1 RUB = 52.6277 KHR
29 jan 2026 1 KHR = 0.0188 RUB 1 RUB = 53.0942 KHR
30 jan 2026 1 KHR = 0.0188 RUB 1 RUB = 53.2008 KHR
31 jan 2026 1 KHR = 0.019 RUB 1 RUB = 52.662 KHR

Feb 2026

DatumKHR-RUBRUB-KHR
01 feb 2026 1 KHR = 0.0188 RUB 1 RUB = 53.0705 KHR
02 feb 2026 1 KHR = 0.019 RUB 1 RUB = 52.6167 KHR
03 feb 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3912 KHR
04 feb 2026 1 KHR = 0.019 RUB 1 RUB = 52.6308 KHR
05 feb 2026 1 KHR = 0.019 RUB 1 RUB = 52.7414 KHR
06 feb 2026 1 KHR = 0.0191 RUB 1 RUB = 52.412 KHR
07 feb 2026 1 KHR = 0.019 RUB 1 RUB = 52.5179 KHR
08 feb 2026 1 KHR = 0.0191 RUB 1 RUB = 52.4009 KHR
09 feb 2026 1 KHR = 0.0192 RUB 1 RUB = 52.0083 KHR
10 feb 2026 1 KHR = 0.0192 RUB 1 RUB = 52.0637 KHR
11 feb 2026 1 KHR = 0.0192 RUB 1 RUB = 52.1508 KHR
12 feb 2026 1 KHR = 0.0192 RUB 1 RUB = 52.0536 KHR
13 feb 2026 1 KHR = 0.0192 RUB 1 RUB = 52.0823 KHR
14 feb 2026 1 KHR = 0.019 RUB 1 RUB = 52.6778 KHR
15 feb 2026 1 KHR = 0.0192 RUB 1 RUB = 52.0572 KHR
16 feb 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3768 KHR
17 feb 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3031 KHR
18 feb 2026 1 KHR = 0.019 RUB 1 RUB = 52.5032 KHR
19 feb 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3631 KHR
20 feb 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3019 KHR
21 feb 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3451 KHR
22 feb 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3451 KHR
23 feb 2026 1 KHR = 0.0192 RUB 1 RUB = 52.1612 KHR
24 feb 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3579 KHR
25 feb 2026 1 KHR = 0.0191 RUB 1 RUB = 52.4034 KHR
26 feb 2026 1 KHR = 0.0192 RUB 1 RUB = 52.0178 KHR
27 feb 2026 1 KHR = 0.0193 RUB 1 RUB = 51.8276 KHR
28 feb 2026 1 KHR = 0.0193 RUB 1 RUB = 51.927 KHR

Mar 2026

DatumKHR-RUBRUB-KHR
01 mrt 2026 1 KHR = 0.0193 RUB 1 RUB = 51.8579 KHR
02 mrt 2026 1 KHR = 0.0193 RUB 1 RUB = 51.7384 KHR
03 mrt 2026 1 KHR = 0.0193 RUB 1 RUB = 51.6853 KHR
04 mrt 2026 1 KHR = 0.0195 RUB 1 RUB = 51.4016 KHR

KHR-RUB en RUB-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats