currencystats247.com

CurrencyStats247 > Wisselkoersen > KHR-RSD en RSD-KHR wisselkoersen - 2026

KHR-RSD en RSD-KHR wisselkoersen - 2026

KHR-RSD en RSD-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-RSD en RSD-KHR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KHR = 0,0248 RSD
1 RSD = 40,31 KHR
1J 2J 3J

Jan 2026

DatumKHR-RSDRSD-KHR
01 jan 2026 1 KHR = 0.0249 RSD 1 RSD = 40.1142 KHR
02 jan 2026 1 KHR = 0.025 RSD 1 RSD = 40.0683 KHR
03 jan 2026 1 KHR = 0.025 RSD 1 RSD = 40.0716 KHR
04 jan 2026 1 KHR = 0.025 RSD 1 RSD = 40.0716 KHR
05 jan 2026 1 KHR = 0.025 RSD 1 RSD = 40.0029 KHR
06 jan 2026 1 KHR = 0.025 RSD 1 RSD = 40.0414 KHR
07 jan 2026 1 KHR = 0.025 RSD 1 RSD = 40.0143 KHR
08 jan 2026 1 KHR = 0.025 RSD 1 RSD = 39.991 KHR
09 jan 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8652 KHR
10 jan 2026 1 KHR = 0.0251 RSD 1 RSD = 39.9188 KHR
11 jan 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8653 KHR
12 jan 2026 1 KHR = 0.025 RSD 1 RSD = 39.983 KHR
13 jan 2026 1 KHR = 0.025 RSD 1 RSD = 39.9571 KHR
14 jan 2026 1 KHR = 0.025 RSD 1 RSD = 39.9938 KHR
15 jan 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8359 KHR
16 jan 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8457 KHR
17 jan 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8671 KHR
18 jan 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8671 KHR
19 jan 2026 1 KHR = 0.0251 RSD 1 RSD = 39.888 KHR
20 jan 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2275 KHR
21 jan 2026 1 KHR = 0.0249 RSD 1 RSD = 40.1863 KHR
22 jan 2026 1 KHR = 0.0249 RSD 1 RSD = 40.1262 KHR
23 jan 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2354 KHR
24 jan 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2385 KHR
25 jan 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2385 KHR
26 jan 2026 1 KHR = 0.0246 RSD 1 RSD = 40.6587 KHR
27 jan 2026 1 KHR = 0.0245 RSD 1 RSD = 40.7517 KHR
28 jan 2026 1 KHR = 0.0244 RSD 1 RSD = 41.0091 KHR
29 jan 2026 1 KHR = 0.0244 RSD 1 RSD = 40.939 KHR
30 jan 2026 1 KHR = 0.0245 RSD 1 RSD = 40.8385 KHR
31 jan 2026 1 KHR = 0.0246 RSD 1 RSD = 40.7152 KHR

Feb 2026

DatumKHR-RSDRSD-KHR
01 feb 2026 1 KHR = 0.0244 RSD 1 RSD = 40.9284 KHR
02 feb 2026 1 KHR = 0.0246 RSD 1 RSD = 40.7023 KHR
03 feb 2026 1 KHR = 0.0247 RSD 1 RSD = 40.4887 KHR
04 feb 2026 1 KHR = 0.0246 RSD 1 RSD = 40.6242 KHR
05 feb 2026 1 KHR = 0.0246 RSD 1 RSD = 40.5761 KHR
06 feb 2026 1 KHR = 0.0247 RSD 1 RSD = 40.5405 KHR
07 feb 2026 1 KHR = 0.0247 RSD 1 RSD = 40.5111 KHR
08 feb 2026 1 KHR = 0.0247 RSD 1 RSD = 40.535 KHR
09 feb 2026 1 KHR = 0.0245 RSD 1 RSD = 40.7821 KHR
10 feb 2026 1 KHR = 0.0245 RSD 1 RSD = 40.8302 KHR
11 feb 2026 1 KHR = 0.0245 RSD 1 RSD = 40.8614 KHR
12 feb 2026 1 KHR = 0.0246 RSD 1 RSD = 40.7131 KHR
13 feb 2026 1 KHR = 0.0246 RSD 1 RSD = 40.6578 KHR
14 feb 2026 1 KHR = 0.0246 RSD 1 RSD = 40.6234 KHR
15 feb 2026 1 KHR = 0.0246 RSD 1 RSD = 40.6234 KHR
16 feb 2026 1 KHR = 0.0246 RSD 1 RSD = 40.5691 KHR
17 feb 2026 1 KHR = 0.0247 RSD 1 RSD = 40.4844 KHR
18 feb 2026 1 KHR = 0.0247 RSD 1 RSD = 40.5098 KHR
19 feb 2026 1 KHR = 0.0248 RSD 1 RSD = 40.301 KHR
20 feb 2026 1 KHR = 0.0248 RSD 1 RSD = 40.2988 KHR
21 feb 2026 1 KHR = 0.0248 RSD 1 RSD = 40.2998 KHR
22 feb 2026 1 KHR = 0.0248 RSD 1 RSD = 40.2998 KHR
23 feb 2026 1 KHR = 0.0248 RSD 1 RSD = 40.2843 KHR
24 feb 2026 1 KHR = 0.0248 RSD 1 RSD = 40.2433 KHR
25 feb 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2251 KHR
26 feb 2026 1 KHR = 0.0248 RSD 1 RSD = 40.3052 KHR
27 feb 2026 1 KHR = 0.0248 RSD 1 RSD = 40.2934 KHR
28 feb 2026 1 KHR = 0.0248 RSD 1 RSD = 40.305 KHR

Mar 2026

DatumKHR-RSDRSD-KHR
01 mrt 2026 1 KHR = 0.0248 RSD 1 RSD = 40.305 KHR
02 mrt 2026 1 KHR = 0.0249 RSD 1 RSD = 40.1046 KHR
03 mrt 2026 1 KHR = 0.0252 RSD 1 RSD = 39.6681 KHR
04 mrt 2026 1 KHR = 0.0251 RSD 1 RSD = 39.7675 KHR

KHR-RSD en RSD-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats