> KHR-RSD en RSD-KHR wisselkoersen - 2025

KHR-RSD en RSD-KHR wisselkoersen - 2025

KHR-RSD en RSD-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-RSD en RSD-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,0277 RSD

1 RSD = 36,1091 KHR

1J 2J 3J

KHR tegen RSDRSD tegen KHR

Jan 2025

Datum	KHR-RSD	RSD-KHR
01 jan 2025	1 KHR = 0.028 RSD	1 RSD = 35.7678 KHR
02 jan 2025	1 KHR = 0.0281 RSD	1 RSD = 35.6004 KHR
03 jan 2025	1 KHR = 0.0282 RSD	1 RSD = 35.52 KHR
04 jan 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4958 KHR
05 jan 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4958 KHR
06 jan 2025	1 KHR = 0.0278 RSD	1 RSD = 35.927 KHR
07 jan 2025	1 KHR = 0.0279 RSD	1 RSD = 35.8404 KHR
08 jan 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5715 KHR
09 jan 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5319 KHR
10 jan 2025	1 KHR = 0.0281 RSD	1 RSD = 35.582 KHR
11 jan 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5639 KHR
12 jan 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5639 KHR
13 jan 2025	1 KHR = 0.0284 RSD	1 RSD = 35.2072 KHR
14 jan 2025	1 KHR = 0.0283 RSD	1 RSD = 35.3804 KHR
15 jan 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4858 KHR
16 jan 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4111 KHR
17 jan 2025	1 KHR = 0.0282 RSD	1 RSD = 35.5131 KHR
18 jan 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4099 KHR
19 jan 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5334 KHR
20 jan 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5932 KHR
21 jan 2025	1 KHR = 0.0281 RSD	1 RSD = 35.6189 KHR
22 jan 2025	1 KHR = 0.028 RSD	1 RSD = 35.7143 KHR
23 jan 2025	1 KHR = 0.0279 RSD	1 RSD = 35.8056 KHR
24 jan 2025	1 KHR = 0.0278 RSD	1 RSD = 36.0103 KHR
25 jan 2025	1 KHR = 0.0278 RSD	1 RSD = 36.0314 KHR
26 jan 2025	1 KHR = 0.0278 RSD	1 RSD = 36.0314 KHR
27 jan 2025	1 KHR = 0.0277 RSD	1 RSD = 36.1096 KHR
28 jan 2025	1 KHR = 0.0279 RSD	1 RSD = 35.8106 KHR
29 jan 2025	1 KHR = 0.028 RSD	1 RSD = 35.7237 KHR
30 jan 2025	1 KHR = 0.028 RSD	1 RSD = 35.6794 KHR
31 jan 2025	1 KHR = 0.028 RSD	1 RSD = 35.6539 KHR

Feb 2025

Datum	KHR-RSD	RSD-KHR
01 feb 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5854 KHR
02 feb 2025	1 KHR = 0.0281 RSD	1 RSD = 35.6442 KHR
03 feb 2025	1 KHR = 0.0284 RSD	1 RSD = 35.2442 KHR
04 feb 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4585 KHR
05 feb 2025	1 KHR = 0.028 RSD	1 RSD = 35.7745 KHR
06 feb 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5388 KHR
07 feb 2025	1 KHR = 0.0281 RSD	1 RSD = 35.6225 KHR
08 feb 2025	1 KHR = 0.0281 RSD	1 RSD = 35.6313 KHR
09 feb 2025	1 KHR = 0.0281 RSD	1 RSD = 35.6313 KHR
10 feb 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4307 KHR
11 feb 2025	1 KHR = 0.0282 RSD	1 RSD = 35.405 KHR
12 feb 2025	1 KHR = 0.0282 RSD	1 RSD = 35.5182 KHR
13 feb 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4755 KHR
14 feb 2025	1 KHR = 0.0279 RSD	1 RSD = 35.8244 KHR
15 feb 2025	1 KHR = 0.0279 RSD	1 RSD = 35.7808 KHR
16 feb 2025	1 KHR = 0.0279 RSD	1 RSD = 35.7808 KHR
17 feb 2025	1 KHR = 0.028 RSD	1 RSD = 35.7558 KHR
18 feb 2025	1 KHR = 0.0279 RSD	1 RSD = 35.846 KHR
19 feb 2025	1 KHR = 0.028 RSD	1 RSD = 35.7311 KHR
20 feb 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5992 KHR
21 feb 2025	1 KHR = 0.0279 RSD	1 RSD = 35.8572 KHR
22 feb 2025	1 KHR = 0.0279 RSD	1 RSD = 35.8362 KHR
23 feb 2025	1 KHR = 0.0279 RSD	1 RSD = 35.8362 KHR
24 feb 2025	1 KHR = 0.028 RSD	1 RSD = 35.7338 KHR
25 feb 2025	1 KHR = 0.0279 RSD	1 RSD = 35.88 KHR
26 feb 2025	1 KHR = 0.0278 RSD	1 RSD = 35.9135 KHR
27 feb 2025	1 KHR = 0.0279 RSD	1 RSD = 35.8507 KHR
28 feb 2025	1 KHR = 0.0281 RSD	1 RSD = 35.6444 KHR

Mar 2025

Datum	KHR-RSD	RSD-KHR
01 mrt 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5299 KHR
02 mrt 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4722 KHR
03 mrt 2025	1 KHR = 0.0282 RSD	1 RSD = 35.5133 KHR
04 mrt 2025	1 KHR = 0.0277 RSD	1 RSD = 36.0996 KHR
05 mrt 2025	1 KHR = 0.0274 RSD	1 RSD = 36.5582 KHR
06 mrt 2025	1 KHR = 0.027 RSD	1 RSD = 36.9724 KHR
07 mrt 2025	1 KHR = 0.0269 RSD	1 RSD = 37.1322 KHR
08 mrt 2025	1 KHR = 0.0269 RSD	1 RSD = 37.1342 KHR
09 mrt 2025	1 KHR = 0.027 RSD	1 RSD = 37.1053 KHR
10 mrt 2025	1 KHR = 0.027 RSD	1 RSD = 37.013 KHR
11 mrt 2025	1 KHR = 0.0269 RSD	1 RSD = 37.1144 KHR
12 mrt 2025	1 KHR = 0.0268 RSD	1 RSD = 37.3269 KHR
13 mrt 2025	1 KHR = 0.0269 RSD	1 RSD = 37.166 KHR
14 mrt 2025	1 KHR = 0.0269 RSD	1 RSD = 37.2139 KHR
15 mrt 2025	1 KHR = 0.0268 RSD	1 RSD = 37.2494 KHR
16 mrt 2025	1 KHR = 0.0269 RSD	1 RSD = 37.1415 KHR
17 mrt 2025	1 KHR = 0.0268 RSD	1 RSD = 37.2875 KHR
18 mrt 2025	1 KHR = 0.0268 RSD	1 RSD = 37.2783 KHR
19 mrt 2025	1 KHR = 0.0267 RSD	1 RSD = 37.3938 KHR
20 mrt 2025	1 KHR = 0.0269 RSD	1 RSD = 37.204 KHR
21 mrt 2025	1 KHR = 0.027 RSD	1 RSD = 37.0999 KHR
22 mrt 2025	1 KHR = 0.027 RSD	1 RSD = 37.0787 KHR
23 mrt 2025	1 KHR = 0.0271 RSD	1 RSD = 36.9205 KHR
24 mrt 2025	1 KHR = 0.0271 RSD	1 RSD = 36.9204 KHR
25 mrt 2025	1 KHR = 0.0271 RSD	1 RSD = 36.9085 KHR
26 mrt 2025	1 KHR = 0.0271 RSD	1 RSD = 36.858 KHR
27 mrt 2025	1 KHR = 0.0271 RSD	1 RSD = 36.8346 KHR
28 mrt 2025	1 KHR = 0.0272 RSD	1 RSD = 36.7761 KHR
29 mrt 2025	1 KHR = 0.027 RSD	1 RSD = 37.0208 KHR
30 mrt 2025	1 KHR = 0.0271 RSD	1 RSD = 36.9497 KHR
31 mrt 2025	1 KHR = 0.0271 RSD	1 RSD = 36.9324 KHR

Apr 2025

Datum	KHR-RSD	RSD-KHR
01 apr 2025	1 KHR = 0.0272 RSD	1 RSD = 36.7265 KHR
02 apr 2025	1 KHR = 0.0271 RSD	1 RSD = 36.8656 KHR
03 apr 2025	1 KHR = 0.027 RSD	1 RSD = 37.0971 KHR
04 apr 2025	1 KHR = 0.0265 RSD	1 RSD = 37.7234 KHR

KHR-RSD en RSD-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws