> KHR-RON en RON-KHR wisselkoersen - 2025

KHR-RON en RON-KHR wisselkoersen - 2025

KHR-RON en RON-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-RON en RON-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,0011 RON

1 RON = 876,29 KHR

1J 2J 3J

KHR tegen RONRON tegen KHR

Jan 2025

Datum	KHR-RON	RON-KHR
01 jan 2025	1 KHR = 0.0012 RON	1 RON = 841.1484 KHR
02 jan 2025	1 KHR = 0.0012 RON	1 RON = 837.4075 KHR
03 jan 2025	1 KHR = 0.0012 RON	1 RON = 835.3253 KHR
04 jan 2025	1 KHR = 0.0012 RON	1 RON = 834.6753 KHR
05 jan 2025	1 KHR = 0.0012 RON	1 RON = 834.6753 KHR
06 jan 2025	1 KHR = 0.0012 RON	1 RON = 845.4522 KHR
07 jan 2025	1 KHR = 0.0012 RON	1 RON = 843.4514 KHR
08 jan 2025	1 KHR = 0.0012 RON	1 RON = 837.1244 KHR
09 jan 2025	1 KHR = 0.0012 RON	1 RON = 836.461 KHR
10 jan 2025	1 KHR = 0.0012 RON	1 RON = 837.7102 KHR
11 jan 2025	1 KHR = 0.0012 RON	1 RON = 835.8611 KHR
12 jan 2025	1 KHR = 0.0012 RON	1 RON = 835.8611 KHR
13 jan 2025	1 KHR = 0.0012 RON	1 RON = 829.2301 KHR
14 jan 2025	1 KHR = 0.0012 RON	1 RON = 832.984 KHR
15 jan 2025	1 KHR = 0.0012 RON	1 RON = 835.2672 KHR
16 jan 2025	1 KHR = 0.0012 RON	1 RON = 833.5211 KHR
17 jan 2025	1 KHR = 0.0012 RON	1 RON = 835.6457 KHR
18 jan 2025	1 KHR = 0.0012 RON	1 RON = 833.226 KHR
19 jan 2025	1 KHR = 0.0012 RON	1 RON = 833.226 KHR
20 jan 2025	1 KHR = 0.0012 RON	1 RON = 837.378 KHR
21 jan 2025	1 KHR = 0.0012 RON	1 RON = 838.2043 KHR
22 jan 2025	1 KHR = 0.0012 RON	1 RON = 840.744 KHR
23 jan 2025	1 KHR = 0.0012 RON	1 RON = 842.6979 KHR
24 jan 2025	1 KHR = 0.0012 RON	1 RON = 847.5536 KHR
25 jan 2025	1 KHR = 0.0012 RON	1 RON = 847.3485 KHR
26 jan 2025	1 KHR = 0.0012 RON	1 RON = 847.3485 KHR
27 jan 2025	1 KHR = 0.0012 RON	1 RON = 849.9734 KHR
28 jan 2025	1 KHR = 0.0012 RON	1 RON = 842.964 KHR
29 jan 2025	1 KHR = 0.0012 RON	1 RON = 840.9724 KHR
30 jan 2025	1 KHR = 0.0012 RON	1 RON = 839.9101 KHR
31 jan 2025	1 KHR = 0.0012 RON	1 RON = 839.2033 KHR

Feb 2025

Datum	KHR-RON	RON-KHR
01 feb 2025	1 KHR = 0.0012 RON	1 RON = 837.7248 KHR
02 feb 2025	1 KHR = 0.0012 RON	1 RON = 839.1193 KHR
03 feb 2025	1 KHR = 0.0012 RON	1 RON = 829.5236 KHR
04 feb 2025	1 KHR = 0.0012 RON	1 RON = 834.3477 KHR
05 feb 2025	1 KHR = 0.0012 RON	1 RON = 841.7325 KHR
06 feb 2025	1 KHR = 0.0012 RON	1 RON = 836.3036 KHR
07 feb 2025	1 KHR = 0.0012 RON	1 RON = 838.0468 KHR
08 feb 2025	1 KHR = 0.0012 RON	1 RON = 838.619 KHR
09 feb 2025	1 KHR = 0.0012 RON	1 RON = 838.619 KHR
10 feb 2025	1 KHR = 0.0012 RON	1 RON = 833.4445 KHR
11 feb 2025	1 KHR = 0.0012 RON	1 RON = 832.8844 KHR
12 feb 2025	1 KHR = 0.0012 RON	1 RON = 835.7483 KHR
13 feb 2025	1 KHR = 0.0012 RON	1 RON = 834.6533 KHR
14 feb 2025	1 KHR = 0.0012 RON	1 RON = 842.8865 KHR
15 feb 2025	1 KHR = 0.0012 RON	1 RON = 841.5896 KHR
16 feb 2025	1 KHR = 0.0012 RON	1 RON = 841.5896 KHR
17 feb 2025	1 KHR = 0.0012 RON	1 RON = 841.4271 KHR
18 feb 2025	1 KHR = 0.0012 RON	1 RON = 843.6214 KHR
19 feb 2025	1 KHR = 0.0012 RON	1 RON = 841.086 KHR
20 feb 2025	1 KHR = 0.0012 RON	1 RON = 838.0592 KHR
21 feb 2025	1 KHR = 0.0012 RON	1 RON = 844.0758 KHR
22 feb 2025	1 KHR = 0.0012 RON	1 RON = 843.4423 KHR
23 feb 2025	1 KHR = 0.0012 RON	1 RON = 843.4423 KHR
24 feb 2025	1 KHR = 0.0012 RON	1 RON = 841.0852 KHR
25 feb 2025	1 KHR = 0.0012 RON	1 RON = 844.7423 KHR
26 feb 2025	1 KHR = 0.0012 RON	1 RON = 845.8067 KHR
27 feb 2025	1 KHR = 0.0012 RON	1 RON = 844.3753 KHR
28 feb 2025	1 KHR = 0.0012 RON	1 RON = 839.2944 KHR

Mar 2025

Datum	KHR-RON	RON-KHR
01 mrt 2025	1 KHR = 0.0012 RON	1 RON = 837.1591 KHR
02 mrt 2025	1 KHR = 0.0012 RON	1 RON = 835.6337 KHR
03 mrt 2025	1 KHR = 0.0012 RON	1 RON = 835.7172 KHR
04 mrt 2025	1 KHR = 0.0012 RON	1 RON = 849.6959 KHR
05 mrt 2025	1 KHR = 0.0012 RON	1 RON = 860.5567 KHR
06 mrt 2025	1 KHR = 0.0011 RON	1 RON = 870.404 KHR
07 mrt 2025	1 KHR = 0.0011 RON	1 RON = 874.1357 KHR
08 mrt 2025	1 KHR = 0.0011 RON	1 RON = 873.9843 KHR
09 mrt 2025	1 KHR = 0.0011 RON	1 RON = 873.6581 KHR
10 mrt 2025	1 KHR = 0.0011 RON	1 RON = 871.7137 KHR
11 mrt 2025	1 KHR = 0.0011 RON	1 RON = 873.2958 KHR
12 mrt 2025	1 KHR = 0.0011 RON	1 RON = 878.0445 KHR
13 mrt 2025	1 KHR = 0.0011 RON	1 RON = 874.1654 KHR
14 mrt 2025	1 KHR = 0.0011 RON	1 RON = 875.6973 KHR
15 mrt 2025	1 KHR = 0.0011 RON	1 RON = 873.8495 KHR
16 mrt 2025	1 KHR = 0.0011 RON	1 RON = 874.7144 KHR
17 mrt 2025	1 KHR = 0.0011 RON	1 RON = 877.8882 KHR
18 mrt 2025	1 KHR = 0.0011 RON	1 RON = 877.6653 KHR
19 mrt 2025	1 KHR = 0.0011 RON	1 RON = 880.6039 KHR
20 mrt 2025	1 KHR = 0.0011 RON	1 RON = 876.1026 KHR
21 mrt 2025	1 KHR = 0.0011 RON	1 RON = 873.5837 KHR
22 mrt 2025	1 KHR = 0.0012 RON	1 RON = 868.9998 KHR
23 mrt 2025	1 KHR = 0.0011 RON	1 RON = 871.5587 KHR
24 mrt 2025	1 KHR = 0.0012 RON	1 RON = 869.5465 KHR
25 mrt 2025	1 KHR = 0.0012 RON	1 RON = 869.3906 KHR
26 mrt 2025	1 KHR = 0.0012 RON	1 RON = 868.4219 KHR
27 mrt 2025	1 KHR = 0.0012 RON	1 RON = 866.7324 KHR
28 mrt 2025	1 KHR = 0.0012 RON	1 RON = 866.9951 KHR
29 mrt 2025	1 KHR = 0.0011 RON	1 RON = 872.2748 KHR
30 mrt 2025	1 KHR = 0.0011 RON	1 RON = 870.0133 KHR
31 mrt 2025	1 KHR = 0.0012 RON	1 RON = 869.46 KHR

Apr 2025

Datum	KHR-RON	RON-KHR
01 apr 2025	1 KHR = 0.0012 RON	1 RON = 864.8089 KHR
02 apr 2025	1 KHR = 0.0012 RON	1 RON = 867.8891 KHR
03 apr 2025	1 KHR = 0.0011 RON	1 RON = 873.2713 KHR
04 apr 2025	1 KHR = 0.0011 RON	1 RON = 887.9995 KHR
05 apr 2025	1 KHR = 0.0011 RON	1 RON = 886.8877 KHR
06 apr 2025	1 KHR = 0.0011 RON	1 RON = 886.8877 KHR
07 apr 2025	1 KHR = 0.0011 RON	1 RON = 882.3683 KHR
08 apr 2025	1 KHR = 0.0011 RON	1 RON = 878.3675 KHR
09 apr 2025	1 KHR = 0.0011 RON	1 RON = 887.7883 KHR
10 apr 2025	1 KHR = 0.0011 RON	1 RON = 885.6465 KHR
11 apr 2025	1 KHR = 0.0011 RON	1 RON = 900.2255 KHR
12 apr 2025	1 KHR = 0.0011 RON	1 RON = 912.0286 KHR
13 apr 2025	1 KHR = 0.0011 RON	1 RON = 911.3711 KHR
14 apr 2025	1 KHR = 0.0011 RON	1 RON = 911.9954 KHR
15 apr 2025	1 KHR = 0.0011 RON	1 RON = 911.4945 KHR
16 apr 2025	1 KHR = 0.0011 RON	1 RON = 908.2983 KHR
17 apr 2025	1 KHR = 0.0011 RON	1 RON = 913.7615 KHR
18 apr 2025	1 KHR = 0.0011 RON	1 RON = 917.0641 KHR
19 apr 2025	1 KHR = 0.0011 RON	1 RON = 917.0638 KHR
20 apr 2025	1 KHR = 0.0011 RON	1 RON = 917.0638 KHR
21 apr 2025	1 KHR = 0.0011 RON	1 RON = 917.0646 KHR
22 apr 2025	1 KHR = 0.0011 RON	1 RON = 923.9078 KHR
23 apr 2025	1 KHR = 0.0011 RON	1 RON = 917.7437 KHR
24 apr 2025	1 KHR = 0.0011 RON	1 RON = 913.9807 KHR
25 apr 2025	1 KHR = 0.0011 RON	1 RON = 913.7396 KHR
26 apr 2025	1 KHR = 0.0011 RON	1 RON = 916.3502 KHR
27 apr 2025	1 KHR = 0.0011 RON	1 RON = 916.3504 KHR
28 apr 2025	1 KHR = 0.0011 RON	1 RON = 913.8265 KHR
29 apr 2025	1 KHR = 0.0011 RON	1 RON = 914.4378 KHR
30 apr 2025	1 KHR = 0.0011 RON	1 RON = 914.5034 KHR

May 2025

Datum	KHR-RON	RON-KHR
01 mei 2025	1 KHR = 0.0011 RON	1 RON = 913.8122 KHR
02 mei 2025	1 KHR = 0.0011 RON	1 RON = 912.8243 KHR
03 mei 2025	1 KHR = 0.0011 RON	1 RON = 911.5889 KHR
04 mei 2025	1 KHR = 0.0011 RON	1 RON = 911.5889 KHR
05 mei 2025	1 KHR = 0.0011 RON	1 RON = 912.6507 KHR
06 mei 2025	1 KHR = 0.0011 RON	1 RON = 894.7338 KHR
07 mei 2025	1 KHR = 0.0011 RON	1 RON = 891.7409 KHR
08 mei 2025	1 KHR = 0.0011 RON	1 RON = 883.5258 KHR
09 mei 2025	1 KHR = 0.0011 RON	1 RON = 879.7645 KHR
10 mei 2025	1 KHR = 0.0011 RON	1 RON = 882.4557 KHR
11 mei 2025	1 KHR = 0.0011 RON	1 RON = 879.1978 KHR
12 mei 2025	1 KHR = 0.0012 RON	1 RON = 868.2402 KHR
13 mei 2025	1 KHR = 0.0011 RON	1 RON = 870.6476 KHR
14 mei 2025	1 KHR = 0.0011 RON	1 RON = 880.7375 KHR
15 mei 2025	1 KHR = 0.0011 RON	1 RON = 877.4463 KHR
16 mei 2025	1 KHR = 0.0011 RON	1 RON = 878.075 KHR
17 mei 2025	1 KHR = 0.0011 RON	1 RON = 877.7199 KHR
18 mei 2025	1 KHR = 0.0011 RON	1 RON = 877.7199 KHR
19 mei 2025	1 KHR = 0.0011 RON	1 RON = 897.0616 KHR
20 mei 2025	1 KHR = 0.0011 RON	1 RON = 885.7362 KHR
21 mei 2025	1 KHR = 0.0011 RON	1 RON = 894.1243 KHR
22 mei 2025	1 KHR = 0.0011 RON	1 RON = 893.7582 KHR
23 mei 2025	1 KHR = 0.0011 RON	1 RON = 900.0003 KHR
24 mei 2025	1 KHR = 0.0011 RON	1 RON = 898.7734 KHR
25 mei 2025	1 KHR = 0.0011 RON	1 RON = 898.7734 KHR
26 mei 2025	1 KHR = 0.0011 RON	1 RON = 897.8713 KHR
27 mei 2025	1 KHR = 0.0011 RON	1 RON = 897.4238 KHR
28 mei 2025	1 KHR = 0.0011 RON	1 RON = 897.2082 KHR
29 mei 2025	1 KHR = 0.0011 RON	1 RON = 893.1141 KHR
30 mei 2025	1 KHR = 0.0011 RON	1 RON = 896.5967 KHR
31 mei 2025	1 KHR = 0.0011 RON	1 RON = 898.6493 KHR

Jun 2025

Datum	KHR-RON	RON-KHR
01 jun 2025	1 KHR = 0.0011 RON	1 RON = 897.4339 KHR
02 jun 2025	1 KHR = 0.0011 RON	1 RON = 902.7441 KHR
03 jun 2025	1 KHR = 0.0011 RON	1 RON = 903.6536 KHR
04 jun 2025	1 KHR = 0.0011 RON	1 RON = 903.014 KHR
05 jun 2025	1 KHR = 0.0011 RON	1 RON = 907.1596 KHR
06 jun 2025	1 KHR = 0.0011 RON	1 RON = 907.8988 KHR
07 jun 2025	1 KHR = 0.0011 RON	1 RON = 907.9678 KHR
08 jun 2025	1 KHR = 0.0011 RON	1 RON = 907.9678 KHR
09 jun 2025	1 KHR = 0.0011 RON	1 RON = 908.6821 KHR
10 jun 2025	1 KHR = 0.0011 RON	1 RON = 910.7436 KHR
11 jun 2025	1 KHR = 0.0011 RON	1 RON = 912.5997 KHR
12 jun 2025	1 KHR = 0.0011 RON	1 RON = 923.7797 KHR
13 jun 2025	1 KHR = 0.0011 RON	1 RON = 916.9977 KHR
14 jun 2025	1 KHR = 0.0011 RON	1 RON = 917.6036 KHR
15 jun 2025	1 KHR = 0.0011 RON	1 RON = 917.6036 KHR
16 jun 2025	1 KHR = 0.0011 RON	1 RON = 921.828 KHR
17 jun 2025	1 KHR = 0.0011 RON	1 RON = 920.5607 KHR
18 jun 2025	1 KHR = 0.0011 RON	1 RON = 915.5308 KHR
19 jun 2025	1 KHR = 0.0011 RON	1 RON = 913.1534 KHR
20 jun 2025	1 KHR = 0.0011 RON	1 RON = 917.7 KHR
21 jun 2025	1 KHR = 0.0011 RON	1 RON = 918.0326 KHR
22 jun 2025	1 KHR = 0.0011 RON	1 RON = 918.0326 KHR
23 jun 2025	1 KHR = 0.0011 RON	1 RON = 910.2336 KHR
24 jun 2025	1 KHR = 0.0011 RON	1 RON = 921.261 KHR
25 jun 2025	1 KHR = 0.0011 RON	1 RON = 919.7388 KHR
26 jun 2025	1 KHR = 0.0011 RON	1 RON = 926.1463 KHR
27 jun 2025	1 KHR = 0.0011 RON	1 RON = 923.0098 KHR
28 jun 2025	1 KHR = 0.0011 RON	1 RON = 923.907 KHR
29 jun 2025	1 KHR = 0.0011 RON	1 RON = 923.907 KHR
30 jun 2025	1 KHR = 0.0011 RON	1 RON = 926.1722 KHR

Jul 2025

Datum	KHR-RON	RON-KHR
01 jul 2025	1 KHR = 0.0011 RON	1 RON = 933.7766 KHR
02 jul 2025	1 KHR = 0.0011 RON	1 RON = 932.5197 KHR
03 jul 2025	1 KHR = 0.0011 RON	1 RON = 935.0798 KHR
04 jul 2025	1 KHR = 0.0011 RON	1 RON = 934.9495 KHR

KHR-RON en RON-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws