currencystats247.com

CurrencyStats247 > Wisselkoersen > KHR-PHP en PHP-KHR wisselkoersen - 2026

KHR-PHP en PHP-KHR wisselkoersen - 2026

KHR-PHP en PHP-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-PHP en PHP-KHR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KHR = 0,0146 PHP
1 PHP = 68,4604 KHR
1J 2J 3J

Jan 2026

DatumKHR-PHPPHP-KHR
01 jan 2026 1 KHR = 0.0147 PHP 1 PHP = 68.1032 KHR
02 jan 2026 1 KHR = 0.0147 PHP 1 PHP = 68.1239 KHR
03 jan 2026 1 KHR = 0.0147 PHP 1 PHP = 68.1316 KHR
04 jan 2026 1 KHR = 0.0147 PHP 1 PHP = 68.1316 KHR
05 jan 2026 1 KHR = 0.0147 PHP 1 PHP = 67.9398 KHR
06 jan 2026 1 KHR = 0.0148 PHP 1 PHP = 67.7538 KHR
07 jan 2026 1 KHR = 0.0148 PHP 1 PHP = 67.6564 KHR
08 jan 2026 1 KHR = 0.0147 PHP 1 PHP = 67.8956 KHR
09 jan 2026 1 KHR = 0.0148 PHP 1 PHP = 67.7395 KHR
10 jan 2026 1 KHR = 0.0147 PHP 1 PHP = 67.9641 KHR
11 jan 2026 1 KHR = 0.0148 PHP 1 PHP = 67.7828 KHR
12 jan 2026 1 KHR = 0.0148 PHP 1 PHP = 67.7525 KHR
13 jan 2026 1 KHR = 0.0156 PHP 1 PHP = 63.9992 KHR
14 jan 2026 1 KHR = 0.0148 PHP 1 PHP = 67.6332 KHR
15 jan 2026 1 KHR = 0.0148 PHP 1 PHP = 67.5468 KHR
16 jan 2026 1 KHR = 0.0148 PHP 1 PHP = 67.7729 KHR
17 jan 2026 1 KHR = 0.0147 PHP 1 PHP = 67.8247 KHR
18 jan 2026 1 KHR = 0.0147 PHP 1 PHP = 67.8247 KHR
19 jan 2026 1 KHR = 0.0148 PHP 1 PHP = 67.7244 KHR
20 jan 2026 1 KHR = 0.0147 PHP 1 PHP = 67.9435 KHR
21 jan 2026 1 KHR = 0.0147 PHP 1 PHP = 67.9802 KHR
22 jan 2026 1 KHR = 0.0147 PHP 1 PHP = 68.0835 KHR
23 jan 2026 1 KHR = 0.0147 PHP 1 PHP = 68.1201 KHR
24 jan 2026 1 KHR = 0.0148 PHP 1 PHP = 67.7284 KHR
25 jan 2026 1 KHR = 0.0148 PHP 1 PHP = 67.7284 KHR
26 jan 2026 1 KHR = 0.0147 PHP 1 PHP = 68.1414 KHR
27 jan 2026 1 KHR = 0.0147 PHP 1 PHP = 68.048 KHR
28 jan 2026 1 KHR = 0.0146 PHP 1 PHP = 68.3788 KHR
29 jan 2026 1 KHR = 0.0147 PHP 1 PHP = 68.1661 KHR
30 jan 2026 1 KHR = 0.0146 PHP 1 PHP = 68.2606 KHR
31 jan 2026 1 KHR = 0.0146 PHP 1 PHP = 68.2763 KHR

Feb 2026

DatumKHR-PHPPHP-KHR
01 feb 2026 1 KHR = 0.0145 PHP 1 PHP = 68.7993 KHR
02 feb 2026 1 KHR = 0.0146 PHP 1 PHP = 68.4282 KHR
03 feb 2026 1 KHR = 0.0146 PHP 1 PHP = 68.2634 KHR
04 feb 2026 1 KHR = 0.0146 PHP 1 PHP = 68.3854 KHR
05 feb 2026 1 KHR = 0.0145 PHP 1 PHP = 68.7324 KHR
06 feb 2026 1 KHR = 0.0145 PHP 1 PHP = 68.9538 KHR
07 feb 2026 1 KHR = 0.0145 PHP 1 PHP = 68.9272 KHR
08 feb 2026 1 KHR = 0.0145 PHP 1 PHP = 68.7708 KHR
09 feb 2026 1 KHR = 0.0145 PHP 1 PHP = 68.9241 KHR
10 feb 2026 1 KHR = 0.0145 PHP 1 PHP = 68.8529 KHR
11 feb 2026 1 KHR = 0.0145 PHP 1 PHP = 69.1635 KHR
12 feb 2026 1 KHR = 0.0144 PHP 1 PHP = 69.3804 KHR
13 feb 2026 1 KHR = 0.0144 PHP 1 PHP = 69.4478 KHR
14 feb 2026 1 KHR = 0.0144 PHP 1 PHP = 69.4577 KHR
15 feb 2026 1 KHR = 0.0144 PHP 1 PHP = 69.4577 KHR
16 feb 2026 1 KHR = 0.0144 PHP 1 PHP = 69.3532 KHR
17 feb 2026 1 KHR = 0.0144 PHP 1 PHP = 69.5206 KHR
18 feb 2026 1 KHR = 0.0144 PHP 1 PHP = 69.3818 KHR
19 feb 2026 1 KHR = 0.0144 PHP 1 PHP = 69.2119 KHR
20 feb 2026 1 KHR = 0.0145 PHP 1 PHP = 69.1582 KHR
21 feb 2026 1 KHR = 0.0144 PHP 1 PHP = 69.2285 KHR
22 feb 2026 1 KHR = 0.0144 PHP 1 PHP = 69.2285 KHR
23 feb 2026 1 KHR = 0.0143 PHP 1 PHP = 69.6998 KHR
24 feb 2026 1 KHR = 0.0144 PHP 1 PHP = 69.4834 KHR
25 feb 2026 1 KHR = 0.0144 PHP 1 PHP = 69.6228 KHR
26 feb 2026 1 KHR = 0.0144 PHP 1 PHP = 69.5153 KHR
27 feb 2026 1 KHR = 0.0144 PHP 1 PHP = 69.4289 KHR
28 feb 2026 1 KHR = 0.0144 PHP 1 PHP = 69.3223 KHR

Mar 2026

DatumKHR-PHPPHP-KHR
01 mrt 2026 1 KHR = 0.0144 PHP 1 PHP = 69.3223 KHR
02 mrt 2026 1 KHR = 0.0145 PHP 1 PHP = 68.9574 KHR
03 mrt 2026 1 KHR = 0.0146 PHP 1 PHP = 68.6155 KHR
04 mrt 2026 1 KHR = 0.0146 PHP 1 PHP = 68.5797 KHR

KHR-PHP en PHP-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats