> KHR-PHP en PHP-KHR wisselkoersen - 2025

KHR-PHP en PHP-KHR wisselkoersen - 2025

KHR-PHP en PHP-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-PHP en PHP-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,0143 PHP

1 PHP = 69,9313 KHR

1J 2J 3J

KHR tegen PHPPHP tegen KHR

Jan 2025

Datum	KHR-PHP	PHP-KHR
01 jan 2025	1 KHR = 0.0145 PHP	1 PHP = 69.0974 KHR
02 jan 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6478 KHR
03 jan 2025	1 KHR = 0.0144 PHP	1 PHP = 69.4641 KHR
04 jan 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1894 KHR
05 jan 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1894 KHR
06 jan 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7321 KHR
07 jan 2025	1 KHR = 0.0144 PHP	1 PHP = 69.478 KHR
08 jan 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1708 KHR
09 jan 2025	1 KHR = 0.0145 PHP	1 PHP = 69.082 KHR
10 jan 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1083 KHR
11 jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8007 KHR
12 jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8007 KHR
13 jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8972 KHR
14 jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.7749 KHR
15 jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8235 KHR
16 jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8508 KHR
17 jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9345 KHR
18 jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9666 KHR
19 jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9666 KHR
20 jan 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1253 KHR
21 jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8315 KHR
22 jan 2025	1 KHR = 0.0146 PHP	1 PHP = 68.6365 KHR
23 jan 2025	1 KHR = 0.0146 PHP	1 PHP = 68.6563 KHR
24 jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9661 KHR
25 jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.96 KHR
26 jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.96 KHR
27 jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9388 KHR
28 jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8493 KHR
29 jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8613 KHR
30 jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8752 KHR
31 jan 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8884 KHR

Feb 2025

Datum	KHR-PHP	PHP-KHR
01 feb 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8494 KHR
02 feb 2025	1 KHR = 0.0145 PHP	1 PHP = 68.964 KHR
03 feb 2025	1 KHR = 0.0146 PHP	1 PHP = 68.6638 KHR
04 feb 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9908 KHR
05 feb 2025	1 KHR = 0.0144 PHP	1 PHP = 69.3629 KHR
06 feb 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1467 KHR
07 feb 2025	1 KHR = 0.0144 PHP	1 PHP = 69.2525 KHR
08 feb 2025	1 KHR = 0.0144 PHP	1 PHP = 69.5071 KHR
09 feb 2025	1 KHR = 0.0144 PHP	1 PHP = 69.5071 KHR
10 feb 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1297 KHR
11 feb 2025	1 KHR = 0.0145 PHP	1 PHP = 69.0146 KHR
12 feb 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9515 KHR
13 feb 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8668 KHR
14 feb 2025	1 KHR = 0.0144 PHP	1 PHP = 69.3849 KHR
15 feb 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1914 KHR
16 feb 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1914 KHR
17 feb 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9142 KHR
18 feb 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9621 KHR
19 feb 2025	1 KHR = 0.0145 PHP	1 PHP = 69.0381 KHR
20 feb 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9701 KHR
21 feb 2025	1 KHR = 0.0144 PHP	1 PHP = 69.2759 KHR
22 feb 2025	1 KHR = 0.0144 PHP	1 PHP = 69.3405 KHR
23 feb 2025	1 KHR = 0.0144 PHP	1 PHP = 69.3405 KHR
24 feb 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1364 KHR
25 feb 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1475 KHR
26 feb 2025	1 KHR = 0.0144 PHP	1 PHP = 69.2653 KHR
27 feb 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1906 KHR
28 feb 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1487 KHR

Mar 2025

Datum	KHR-PHP	PHP-KHR
01 mrt 2025	1 KHR = 0.0144 PHP	1 PHP = 69.2263 KHR
02 mrt 2025	1 KHR = 0.0145 PHP	1 PHP = 69.065 KHR
03 mrt 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1629 KHR
04 mrt 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6392 KHR
05 mrt 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7853 KHR
06 mrt 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9379 KHR
07 mrt 2025	1 KHR = 0.0143 PHP	1 PHP = 70.1544 KHR
08 mrt 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7836 KHR
09 mrt 2025	1 KHR = 0.0143 PHP	1 PHP = 70.1401 KHR
10 mrt 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6184 KHR
11 mrt 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7967 KHR
12 mrt 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9276 KHR
13 mrt 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8236 KHR
14 mrt 2025	1 KHR = 0.0143 PHP	1 PHP = 69.98 KHR
15 mrt 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7333 KHR
16 mrt 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8636 KHR
17 mrt 2025	1 KHR = 0.0143 PHP	1 PHP = 70.0223 KHR
18 mrt 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8856 KHR
19 mrt 2025	1 KHR = 0.0143 PHP	1 PHP = 70.0158 KHR
20 mrt 2025	1 KHR = 0.0143 PHP	1 PHP = 70.0831 KHR
21 mrt 2025	1 KHR = 0.0143 PHP	1 PHP = 70.0275 KHR
22 mrt 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6786 KHR
23 mrt 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7724 KHR
24 mrt 2025	1 KHR = 0.0143 PHP	1 PHP = 69.774 KHR
25 mrt 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8725 KHR
26 mrt 2025	1 KHR = 0.0144 PHP	1 PHP = 69.3945 KHR
27 mrt 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6495 KHR
28 mrt 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7602 KHR
29 mrt 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9098 KHR
30 mrt 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6774 KHR
31 mrt 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8587 KHR

Apr 2025

Datum	KHR-PHP	PHP-KHR
01 apr 2025	1 KHR = 0.0144 PHP	1 PHP = 69.4821 KHR
02 apr 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9096 KHR
03 apr 2025	1 KHR = 0.0143 PHP	1 PHP = 70.063 KHR
04 apr 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9477 KHR
05 apr 2025	1 KHR = 0.0142 PHP	1 PHP = 70.1974 KHR
06 apr 2025	1 KHR = 0.0142 PHP	1 PHP = 70.1974 KHR
07 apr 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7673 KHR
08 apr 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8697 KHR
09 apr 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6429 KHR
10 apr 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6771 KHR
11 apr 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8169 KHR
12 apr 2025	1 KHR = 0.0143 PHP	1 PHP = 70.1365 KHR
13 apr 2025	1 KHR = 0.0142 PHP	1 PHP = 70.1953 KHR
14 apr 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9627 KHR
15 apr 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7082 KHR
16 apr 2025	1 KHR = 0.0142 PHP	1 PHP = 70.6274 KHR
17 apr 2025	1 KHR = 0.0142 PHP	1 PHP = 70.6269 KHR
18 apr 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7957 KHR
19 apr 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7957 KHR
20 apr 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7957 KHR
21 apr 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7957 KHR
22 apr 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7263 KHR
23 apr 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7682 KHR
24 apr 2025	1 KHR = 0.0141 PHP	1 PHP = 70.8456 KHR
25 apr 2025	1 KHR = 0.0141 PHP	1 PHP = 71.0907 KHR
26 apr 2025	1 KHR = 0.014 PHP	1 PHP = 71.4654 KHR
27 apr 2025	1 KHR = 0.014 PHP	1 PHP = 71.4654 KHR
28 apr 2025	1 KHR = 0.0141 PHP	1 PHP = 71.0518 KHR
29 apr 2025	1 KHR = 0.014 PHP	1 PHP = 71.328 KHR
30 apr 2025	1 KHR = 0.014 PHP	1 PHP = 71.6189 KHR

May 2025

Datum	KHR-PHP	PHP-KHR
01 mei 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8876 KHR
02 mei 2025	1 KHR = 0.0139 PHP	1 PHP = 72.1279 KHR
03 mei 2025	1 KHR = 0.0138 PHP	1 PHP = 72.3486 KHR
04 mei 2025	1 KHR = 0.0138 PHP	1 PHP = 72.3486 KHR
05 mei 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9557 KHR
06 mei 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9465 KHR
07 mei 2025	1 KHR = 0.0138 PHP	1 PHP = 72.2851 KHR
08 mei 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8965 KHR
09 mei 2025	1 KHR = 0.0139 PHP	1 PHP = 72.1344 KHR
10 mei 2025	1 KHR = 0.0138 PHP	1 PHP = 72.5161 KHR
11 mei 2025	1 KHR = 0.0138 PHP	1 PHP = 72.2484 KHR
12 mei 2025	1 KHR = 0.014 PHP	1 PHP = 71.6589 KHR
13 mei 2025	1 KHR = 0.0139 PHP	1 PHP = 71.7064 KHR
14 mei 2025	1 KHR = 0.0139 PHP	1 PHP = 71.7748 KHR
15 mei 2025	1 KHR = 0.0139 PHP	1 PHP = 71.7434 KHR
16 mei 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8068 KHR
17 mei 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9466 KHR
18 mei 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9466 KHR
19 mei 2025	1 KHR = 0.0139 PHP	1 PHP = 72.0212 KHR
20 mei 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8598 KHR

KHR-PHP en PHP-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws