> KHR-PGK en PGK-KHR wisselkoersen - 2026

KHR-PGK en PGK-KHR wisselkoersen - 2026

KHR-PGK en PGK-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-PGK en PGK-KHR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KHR = 0,0011 PGK

1 PGK = 929,7129 KHR

1J 2J 3J

KHR tegen PGKPGK tegen KHR

Jan 2026

Datum	KHR-PGK	PGK-KHR
01 jan 2026	1 KHR = 0.0011 PGK	1 PGK = 940.6476 KHR
02 jan 2026	1 KHR = 0.0011 PGK	1 PGK = 928.0158 KHR
03 jan 2026	1 KHR = 0.0011 PGK	1 PGK = 928.0159 KHR
04 jan 2026	1 KHR = 0.0011 PGK	1 PGK = 928.0159 KHR
05 jan 2026	1 KHR = 0.0011 PGK	1 PGK = 928.9069 KHR
06 jan 2026	1 KHR = 0.0011 PGK	1 PGK = 927.2021 KHR
07 jan 2026	1 KHR = 0.0011 PGK	1 PGK = 941.6249 KHR
08 jan 2026	1 KHR = 0.0011 PGK	1 PGK = 941.3931 KHR
09 jan 2026	1 KHR = 0.0011 PGK	1 PGK = 941.2357 KHR
10 jan 2026	1 KHR = 0.0011 PGK	1 PGK = 945.1773 KHR
11 jan 2026	1 KHR = 0.0011 PGK	1 PGK = 941.2357 KHR
12 jan 2026	1 KHR = 0.0011 PGK	1 PGK = 941.4289 KHR
13 jan 2026	1 KHR = 0.0011 PGK	1 PGK = 942.5986 KHR
14 jan 2026	1 KHR = 0.0011 PGK	1 PGK = 942.876 KHR
15 jan 2026	1 KHR = 0.0011 PGK	1 PGK = 941.6268 KHR
16 jan 2026	1 KHR = 0.0011 PGK	1 PGK = 942.3852 KHR
17 jan 2026	1 KHR = 0.0011 PGK	1 PGK = 942.3853 KHR
18 jan 2026	1 KHR = 0.0011 PGK	1 PGK = 942.3853 KHR
19 jan 2026	1 KHR = 0.0011 PGK	1 PGK = 942.6856 KHR
20 jan 2026	1 KHR = 0.0011 PGK	1 PGK = 942.1489 KHR
21 jan 2026	1 KHR = 0.0011 PGK	1 PGK = 941.3461 KHR
22 jan 2026	1 KHR = 0.0011 PGK	1 PGK = 941.435 KHR
23 jan 2026	1 KHR = 0.0011 PGK	1 PGK = 941.048 KHR
24 jan 2026	1 KHR = 0.0011 PGK	1 PGK = 941.0358 KHR
25 jan 2026	1 KHR = 0.0011 PGK	1 PGK = 941.0358 KHR
26 jan 2026	1 KHR = 0.0011 PGK	1 PGK = 928.4782 KHR
27 jan 2026	1 KHR = 0.0011 PGK	1 PGK = 939.8822 KHR
28 jan 2026	1 KHR = 0.0011 PGK	1 PGK = 939.11 KHR
29 jan 2026	1 KHR = 0.0011 PGK	1 PGK = 939.0982 KHR
30 jan 2026	1 KHR = 0.0011 PGK	1 PGK = 939.3783 KHR
31 jan 2026	1 KHR = 0.0011 PGK	1 PGK = 941.0457 KHR

Feb 2026

Datum	KHR-PGK	PGK-KHR
01 feb 2026	1 KHR = 0.0011 PGK	1 PGK = 939.3939 KHR
02 feb 2026	1 KHR = 0.0011 PGK	1 PGK = 939.6541 KHR
03 feb 2026	1 KHR = 0.0011 PGK	1 PGK = 941.7821 KHR
04 feb 2026	1 KHR = 0.0011 PGK	1 PGK = 942.1308 KHR
05 feb 2026	1 KHR = 0.0011 PGK	1 PGK = 928.4221 KHR
06 feb 2026	1 KHR = 0.0011 PGK	1 PGK = 941.0602 KHR
07 feb 2026	1 KHR = 0.0011 PGK	1 PGK = 943.2005 KHR
08 feb 2026	1 KHR = 0.0011 PGK	1 PGK = 941.0602 KHR
09 feb 2026	1 KHR = 0.0011 PGK	1 PGK = 927.0062 KHR
10 feb 2026	1 KHR = 0.0011 PGK	1 PGK = 939.4947 KHR
11 feb 2026	1 KHR = 0.0011 PGK	1 PGK = 938.7596 KHR
12 feb 2026	1 KHR = 0.0011 PGK	1 PGK = 937.4948 KHR
13 feb 2026	1 KHR = 0.0011 PGK	1 PGK = 936.9554 KHR
14 feb 2026	1 KHR = 0.0011 PGK	1 PGK = 936.9476 KHR
15 feb 2026	1 KHR = 0.0011 PGK	1 PGK = 936.9476 KHR
16 feb 2026	1 KHR = 0.0011 PGK	1 PGK = 935.6271 KHR
17 feb 2026	1 KHR = 0.0011 PGK	1 PGK = 935.6156 KHR
18 feb 2026	1 KHR = 0.0011 PGK	1 PGK = 921.6751 KHR
19 feb 2026	1 KHR = 0.0011 PGK	1 PGK = 934.9812 KHR
20 feb 2026	1 KHR = 0.0011 PGK	1 PGK = 922.0303 KHR
21 feb 2026	1 KHR = 0.0011 PGK	1 PGK = 922.0577 KHR
22 feb 2026	1 KHR = 0.0011 PGK	1 PGK = 922.0577 KHR
23 feb 2026	1 KHR = 0.0011 PGK	1 PGK = 922.0968 KHR
24 feb 2026	1 KHR = 0.0011 PGK	1 PGK = 932.7732 KHR
25 feb 2026	1 KHR = 0.0011 PGK	1 PGK = 932.6461 KHR
26 feb 2026	1 KHR = 0.0011 PGK	1 PGK = 931.0324 KHR
27 feb 2026	1 KHR = 0.0011 PGK	1 PGK = 918.6407 KHR
28 feb 2026	1 KHR = 0.0011 PGK	1 PGK = 918.6407 KHR

Mar 2026

Datum	KHR-PGK	PGK-KHR
01 mrt 2026	1 KHR = 0.0011 PGK	1 PGK = 918.6407 KHR
02 mrt 2026	1 KHR = 0.0011 PGK	1 PGK = 932.2598 KHR
03 mrt 2026	1 KHR = 0.0011 PGK	1 PGK = 919.0363 KHR
04 mrt 2026	1 KHR = 0.0011 PGK	1 PGK = 932.1182 KHR
05 mrt 2026	1 KHR = 0.0011 PGK	1 PGK = 931.8216 KHR
06 mrt 2026	1 KHR = 0.0011 PGK	1 PGK = 931.6504 KHR
07 mrt 2026	1 KHR = 0.0011 PGK	1 PGK = 931.727 KHR
08 mrt 2026	1 KHR = 0.0011 PGK	1 PGK = 931.727 KHR
09 mrt 2026	1 KHR = 0.0011 PGK	1 PGK = 931.3407 KHR
10 mrt 2026	1 KHR = 0.0011 PGK	1 PGK = 931.0505 KHR
11 mrt 2026	1 KHR = 0.0011 PGK	1 PGK = 931.5894 KHR
12 mrt 2026	1 KHR = 0.0011 PGK	1 PGK = 930.5819 KHR
13 mrt 2026	1 KHR = 0.0011 PGK	1 PGK = 917.0408 KHR
14 mrt 2026	1 KHR = 0.0011 PGK	1 PGK = 917.0488 KHR
15 mrt 2026	1 KHR = 0.0011 PGK	1 PGK = 917.0488 KHR
16 mrt 2026	1 KHR = 0.0011 PGK	1 PGK = 929.899 KHR
17 mrt 2026	1 KHR = 0.0011 PGK	1 PGK = 930.147 KHR
18 mrt 2026	1 KHR = 0.0011 PGK	1 PGK = 928.0849 KHR
19 mrt 2026	1 KHR = 0.0011 PGK	1 PGK = 928.7751 KHR
20 mrt 2026	1 KHR = 0.0011 PGK	1 PGK = 925.7417 KHR
21 mrt 2026	1 KHR = 0.0011 PGK	1 PGK = 925.7257 KHR
22 mrt 2026	1 KHR = 0.0011 PGK	1 PGK = 925.7257 KHR
23 mrt 2026	1 KHR = 0.0011 PGK	1 PGK = 928.032 KHR
24 mrt 2026	1 KHR = 0.0011 PGK	1 PGK = 929.2707 KHR
25 mrt 2026	1 KHR = 0.0011 PGK	1 PGK = 928.2171 KHR
26 mrt 2026	1 KHR = 0.0011 PGK	1 PGK = 926.7108 KHR
27 mrt 2026	1 KHR = 0.0011 PGK	1 PGK = 926.8047 KHR
28 mrt 2026	1 KHR = 0.0011 PGK	1 PGK = 931.0663 KHR
29 mrt 2026	1 KHR = 0.0011 PGK	1 PGK = 926.8048 KHR
30 mrt 2026	1 KHR = 0.0011 PGK	1 PGK = 911.8273 KHR
31 mrt 2026	1 KHR = 0.0011 PGK	1 PGK = 924.9506 KHR

Apr 2026

Datum	KHR-PGK	PGK-KHR
01 apr 2026	1 KHR = 0.0011 PGK	1 PGK = 925.1265 KHR
02 apr 2026	1 KHR = 0.0011 PGK	1 PGK = 924.494 KHR
03 apr 2026	1 KHR = 0.0011 PGK	1 PGK = 924.49 KHR
04 apr 2026	1 KHR = 0.0011 PGK	1 PGK = 924.49 KHR
05 apr 2026	1 KHR = 0.0011 PGK	1 PGK = 924.49 KHR
06 apr 2026	1 KHR = 0.0011 PGK	1 PGK = 924.4899 KHR
07 apr 2026	1 KHR = 0.0011 PGK	1 PGK = 912.8352 KHR
08 apr 2026	1 KHR = 0.0011 PGK	1 PGK = 912.4761 KHR
09 apr 2026	1 KHR = 0.0011 PGK	1 PGK = 923.7965 KHR
10 apr 2026	1 KHR = 0.0011 PGK	1 PGK = 924.7415 KHR
11 apr 2026	1 KHR = 0.0011 PGK	1 PGK = 924.8521 KHR
12 apr 2026	1 KHR = 0.0011 PGK	1 PGK = 924.8521 KHR
13 apr 2026	1 KHR = 0.0011 PGK	1 PGK = 911.2628 KHR
14 apr 2026	1 KHR = 0.0011 PGK	1 PGK = 911.9382 KHR
15 apr 2026	1 KHR = 0.0011 PGK	1 PGK = 924.2085 KHR
16 apr 2026	1 KHR = 0.0011 PGK	1 PGK = 925.1714 KHR
17 apr 2026	1 KHR = 0.0011 PGK	1 PGK = 922.746 KHR
18 apr 2026	1 KHR = 0.0011 PGK	1 PGK = 922.7459 KHR
19 apr 2026	1 KHR = 0.0011 PGK	1 PGK = 922.7459 KHR
20 apr 2026	1 KHR = 0.0011 PGK	1 PGK = 910.9178 KHR
21 apr 2026	1 KHR = 0.0011 PGK	1 PGK = 921.7801 KHR
22 apr 2026	1 KHR = 0.0011 PGK	1 PGK = 910.0329 KHR
23 apr 2026	1 KHR = 0.0011 PGK	1 PGK = 909.9747 KHR
24 apr 2026	1 KHR = 0.0011 PGK	1 PGK = 923.0119 KHR
25 apr 2026	1 KHR = 0.0011 PGK	1 PGK = 923.0316 KHR
26 apr 2026	1 KHR = 0.0011 PGK	1 PGK = 923.0316 KHR
27 apr 2026	1 KHR = 0.0011 PGK	1 PGK = 921.5841 KHR
28 apr 2026	1 KHR = 0.0011 PGK	1 PGK = 922.4409 KHR
29 apr 2026	1 KHR = 0.0011 PGK	1 PGK = 921.954 KHR
30 apr 2026	1 KHR = 0.0011 PGK	1 PGK = 922.4038 KHR

May 2026

Datum	KHR-PGK	PGK-KHR
01 mei 2026	1 KHR = 0.0011 PGK	1 PGK = 924.4553 KHR

KHR-PGK en PGK-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws