> KHR-PGK en PGK-KHR wisselkoersen - 2025

KHR-PGK en PGK-KHR wisselkoersen - 2025

KHR-PGK en PGK-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-PGK en PGK-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,001 PGK

1 PGK = 980,9084 KHR

1J 2J 3J

KHR tegen PGKPGK tegen KHR

Jan 2025

Datum	KHR-PGK	PGK-KHR
01 jan 2025	1 KHR = 0.001 PGK	1 PGK = 990.5939 KHR
02 jan 2025	1 KHR = 0.001 PGK	1 PGK = 992.6269 KHR
03 jan 2025	1 KHR = 0.001 PGK	1 PGK = 1007.04 KHR
04 jan 2025	1 KHR = 0.001 PGK	1 PGK = 1007.0303 KHR
05 jan 2025	1 KHR = 0.001 PGK	1 PGK = 1007.0303 KHR
06 jan 2025	1 KHR = 0.001 PGK	1 PGK = 1006.4849 KHR
07 jan 2025	1 KHR = 0.001 PGK	1 PGK = 992.4438 KHR
08 jan 2025	1 KHR = 0.001 PGK	1 PGK = 1007.9188 KHR
09 jan 2025	1 KHR = 0.001 PGK	1 PGK = 1007.5206 KHR
10 jan 2025	1 KHR = 0.001 PGK	1 PGK = 1008.2961 KHR
11 jan 2025	1 KHR = 0.001 PGK	1 PGK = 1008.2324 KHR
12 jan 2025	1 KHR = 0.001 PGK	1 PGK = 1008.2324 KHR
13 jan 2025	1 KHR = 0.001 PGK	1 PGK = 1007.3332 KHR
14 jan 2025	1 KHR = 0.001 PGK	1 PGK = 991.6459 KHR
15 jan 2025	1 KHR = 0.001 PGK	1 PGK = 990.6913 KHR
16 jan 2025	1 KHR = 0.001 PGK	1 PGK = 989.4987 KHR
17 jan 2025	1 KHR = 0.001 PGK	1 PGK = 992.8225 KHR
18 jan 2025	1 KHR = 0.001 PGK	1 PGK = 992.8419 KHR
19 jan 2025	1 KHR = 0.001 PGK	1 PGK = 992.8419 KHR
20 jan 2025	1 KHR = 0.001 PGK	1 PGK = 992.8371 KHR
21 jan 2025	1 KHR = 0.001 PGK	1 PGK = 989.3311 KHR
22 jan 2025	1 KHR = 0.001 PGK	1 PGK = 989.3358 KHR
23 jan 2025	1 KHR = 0.001 PGK	1 PGK = 1003.1034 KHR
24 jan 2025	1 KHR = 0.001 PGK	1 PGK = 1002.5992 KHR
25 jan 2025	1 KHR = 0.001 PGK	1 PGK = 1002.6134 KHR
26 jan 2025	1 KHR = 0.001 PGK	1 PGK = 1002.6134 KHR
27 jan 2025	1 KHR = 0.001 PGK	1 PGK = 1002.394 KHR
28 jan 2025	1 KHR = 0.001 PGK	1 PGK = 987.5117 KHR
29 jan 2025	1 KHR = 0.001 PGK	1 PGK = 987.2538 KHR
30 jan 2025	1 KHR = 0.001 PGK	1 PGK = 987.4829 KHR
31 jan 2025	1 KHR = 0.001 PGK	1 PGK = 988.1847 KHR

Feb 2025

Datum	KHR-PGK	PGK-KHR
01 feb 2025	1 KHR = 0.001 PGK	1 PGK = 988.1847 KHR
02 feb 2025	1 KHR = 0.001 PGK	1 PGK = 988.1658 KHR
03 feb 2025	1 KHR = 0.001 PGK	1 PGK = 1002.222 KHR
04 feb 2025	1 KHR = 0.001 PGK	1 PGK = 987.6376 KHR
05 feb 2025	1 KHR = 0.001 PGK	1 PGK = 1001.6507 KHR
06 feb 2025	1 KHR = 0.001 PGK	1 PGK = 985.5506 KHR
07 feb 2025	1 KHR = 0.001 PGK	1 PGK = 1000.2833 KHR
08 feb 2025	1 KHR = 0.001 PGK	1 PGK = 1000.2397 KHR
09 feb 2025	1 KHR = 0.001 PGK	1 PGK = 1000.2397 KHR
10 feb 2025	1 KHR = 0.001 PGK	1 PGK = 985.2758 KHR
11 feb 2025	1 KHR = 0.001 PGK	1 PGK = 984.323 KHR
12 feb 2025	1 KHR = 0.001 PGK	1 PGK = 997.123 KHR
13 feb 2025	1 KHR = 0.001 PGK	1 PGK = 997.1614 KHR
14 feb 2025	1 KHR = 0.001 PGK	1 PGK = 995.5202 KHR
15 feb 2025	1 KHR = 0.001 PGK	1 PGK = 995.487 KHR
16 feb 2025	1 KHR = 0.001 PGK	1 PGK = 995.487 KHR
17 feb 2025	1 KHR = 0.001 PGK	1 PGK = 993.833 KHR
18 feb 2025	1 KHR = 0.001 PGK	1 PGK = 982.8602 KHR
19 feb 2025	1 KHR = 0.001 PGK	1 PGK = 997.8217 KHR
20 feb 2025	1 KHR = 0.001 PGK	1 PGK = 999.0422 KHR
21 feb 2025	1 KHR = 0.001 PGK	1 PGK = 982.4234 KHR
22 feb 2025	1 KHR = 0.001 PGK	1 PGK = 982.4562 KHR
23 feb 2025	1 KHR = 0.001 PGK	1 PGK = 982.4562 KHR
24 feb 2025	1 KHR = 0.001 PGK	1 PGK = 980.1358 KHR
25 feb 2025	1 KHR = 0.001 PGK	1 PGK = 996.1971 KHR
26 feb 2025	1 KHR = 0.001 PGK	1 PGK = 987.1987 KHR
27 feb 2025	1 KHR = 0.001 PGK	1 PGK = 996.2106 KHR
28 feb 2025	1 KHR = 0.001 PGK	1 PGK = 996.3538 KHR

Mar 2025

Datum	KHR-PGK	PGK-KHR
01 mrt 2025	1 KHR = 0.001 PGK	1 PGK = 1009.6536 KHR
02 mrt 2025	1 KHR = 0.001 PGK	1 PGK = 997.4669 KHR
03 mrt 2025	1 KHR = 0.001 PGK	1 PGK = 998.8329 KHR
04 mrt 2025	1 KHR = 0.001 PGK	1 PGK = 996.0039 KHR
05 mrt 2025	1 KHR = 0.001 PGK	1 PGK = 982.0867 KHR
06 mrt 2025	1 KHR = 0.001 PGK	1 PGK = 982.3174 KHR
07 mrt 2025	1 KHR = 0.001 PGK	1 PGK = 981.4898 KHR
08 mrt 2025	1 KHR = 0.001 PGK	1 PGK = 990.2866 KHR
09 mrt 2025	1 KHR = 0.001 PGK	1 PGK = 981.4898 KHR
10 mrt 2025	1 KHR = 0.001 PGK	1 PGK = 996.6333 KHR
11 mrt 2025	1 KHR = 0.001 PGK	1 PGK = 991.5956 KHR
12 mrt 2025	1 KHR = 0.001 PGK	1 PGK = 995.6243 KHR
13 mrt 2025	1 KHR = 0.001 PGK	1 PGK = 992.4725 KHR
14 mrt 2025	1 KHR = 0.001 PGK	1 PGK = 994.5757 KHR
15 mrt 2025	1 KHR = 0.001 PGK	1 PGK = 974.7713 KHR
16 mrt 2025	1 KHR = 0.001 PGK	1 PGK = 986.7971 KHR
17 mrt 2025	1 KHR = 0.001 PGK	1 PGK = 975.2398 KHR
18 mrt 2025	1 KHR = 0.001 PGK	1 PGK = 972.7241 KHR
19 mrt 2025	1 KHR = 0.001 PGK	1 PGK = 975.7562 KHR
20 mrt 2025	1 KHR = 0.001 PGK	1 PGK = 995.5686 KHR
21 mrt 2025	1 KHR = 0.001 PGK	1 PGK = 988.6846 KHR
22 mrt 2025	1 KHR = 0.001 PGK	1 PGK = 972.9126 KHR
23 mrt 2025	1 KHR = 0.001 PGK	1 PGK = 979.5526 KHR
24 mrt 2025	1 KHR = 0.001 PGK	1 PGK = 979.5493 KHR
25 mrt 2025	1 KHR = 0.001 PGK	1 PGK = 980.3546 KHR
26 mrt 2025	1 KHR = 0.001 PGK	1 PGK = 971.4413 KHR
27 mrt 2025	1 KHR = 0.001 PGK	1 PGK = 971.1945 KHR
28 mrt 2025	1 KHR = 0.001 PGK	1 PGK = 971.1983 KHR
29 mrt 2025	1 KHR = 0.001 PGK	1 PGK = 981.9214 KHR
30 mrt 2025	1 KHR = 0.001 PGK	1 PGK = 979.3853 KHR
31 mrt 2025	1 KHR = 0.001 PGK	1 PGK = 984.7519 KHR

Apr 2025

Datum	KHR-PGK	PGK-KHR
01 apr 2025	1 KHR = 0.001 PGK	1 PGK = 977.2068 KHR
02 apr 2025	1 KHR = 0.001 PGK	1 PGK = 969.6833 KHR
03 apr 2025	1 KHR = 0.001 PGK	1 PGK = 978.9046 KHR
04 apr 2025	1 KHR = 0.001 PGK	1 PGK = 969.8046 KHR
05 apr 2025	1 KHR = 0.001 PGK	1 PGK = 969.9099 KHR
06 apr 2025	1 KHR = 0.001 PGK	1 PGK = 969.9099 KHR
07 apr 2025	1 KHR = 0.001 PGK	1 PGK = 983.8761 KHR
08 apr 2025	1 KHR = 0.001 PGK	1 PGK = 987.7536 KHR
09 apr 2025	1 KHR = 0.001 PGK	1 PGK = 969.4623 KHR
10 apr 2025	1 KHR = 0.001 PGK	1 PGK = 970.0028 KHR
11 apr 2025	1 KHR = 0.001 PGK	1 PGK = 977.6453 KHR
12 apr 2025	1 KHR = 0.001 PGK	1 PGK = 969.477 KHR
13 apr 2025	1 KHR = 0.001 PGK	1 PGK = 972.2349 KHR
14 apr 2025	1 KHR = 0.001 PGK	1 PGK = 972.196 KHR
15 apr 2025	1 KHR = 0.001 PGK	1 PGK = 983.5238 KHR
16 apr 2025	1 KHR = 0.001 PGK	1 PGK = 981.157 KHR
17 apr 2025	1 KHR = 0.001 PGK	1 PGK = 968.5143 KHR
18 apr 2025	1 KHR = 0.001 PGK	1 PGK = 971.3942 KHR
19 apr 2025	1 KHR = 0.001 PGK	1 PGK = 971.3942 KHR
20 apr 2025	1 KHR = 0.001 PGK	1 PGK = 971.3942 KHR
21 apr 2025	1 KHR = 0.001 PGK	1 PGK = 971.3942 KHR
22 apr 2025	1 KHR = 0.001 PGK	1 PGK = 967.7594 KHR
23 apr 2025	1 KHR = 0.001 PGK	1 PGK = 981.514 KHR
24 apr 2025	1 KHR = 0.001 PGK	1 PGK = 967.0914 KHR
25 apr 2025	1 KHR = 0.001 PGK	1 PGK = 981.0618 KHR
26 apr 2025	1 KHR = 0.001 PGK	1 PGK = 990.8617 KHR
27 apr 2025	1 KHR = 0.001 PGK	1 PGK = 990.8615 KHR
28 apr 2025	1 KHR = 0.001 PGK	1 PGK = 966.7957 KHR
29 apr 2025	1 KHR = 0.001 PGK	1 PGK = 966.2664 KHR
30 apr 2025	1 KHR = 0.001 PGK	1 PGK = 980.3664 KHR

May 2025

Datum	KHR-PGK	PGK-KHR
01 mei 2025	1 KHR = 0.001 PGK	1 PGK = 980.3404 KHR
02 mei 2025	1 KHR = 0.001 PGK	1 PGK = 966.3686 KHR
03 mei 2025	1 KHR = 0.001 PGK	1 PGK = 966.3686 KHR
04 mei 2025	1 KHR = 0.001 PGK	1 PGK = 966.3686 KHR
05 mei 2025	1 KHR = 0.001 PGK	1 PGK = 981.4456 KHR
06 mei 2025	1 KHR = 0.001 PGK	1 PGK = 979.9481 KHR
07 mei 2025	1 KHR = 0.001 PGK	1 PGK = 964.8727 KHR
08 mei 2025	1 KHR = 0.001 PGK	1 PGK = 964.9658 KHR
09 mei 2025	1 KHR = 0.001 PGK	1 PGK = 964.4645 KHR
10 mei 2025	1 KHR = 0.001 PGK	1 PGK = 988.1768 KHR
11 mei 2025	1 KHR = 0.001 PGK	1 PGK = 964.4387 KHR
12 mei 2025	1 KHR = 0.001 PGK	1 PGK = 964.1573 KHR
13 mei 2025	1 KHR = 0.001 PGK	1 PGK = 963.5559 KHR
14 mei 2025	1 KHR = 0.001 PGK	1 PGK = 963.3777 KHR
15 mei 2025	1 KHR = 0.001 PGK	1 PGK = 963.215 KHR
16 mei 2025	1 KHR = 0.001 PGK	1 PGK = 962.8356 KHR
17 mei 2025	1 KHR = 0.001 PGK	1 PGK = 962.8357 KHR
18 mei 2025	1 KHR = 0.001 PGK	1 PGK = 962.8357 KHR
19 mei 2025	1 KHR = 0.001 PGK	1 PGK = 964.3986 KHR
20 mei 2025	1 KHR = 0.001 PGK	1 PGK = 962.6219 KHR
21 mei 2025	1 KHR = 0.001 PGK	1 PGK = 976.506 KHR
22 mei 2025	1 KHR = 0.001 PGK	1 PGK = 976.4743 KHR
23 mei 2025	1 KHR = 0.001 PGK	1 PGK = 976.3851 KHR
24 mei 2025	1 KHR = 0.001 PGK	1 PGK = 976.3593 KHR
25 mei 2025	1 KHR = 0.001 PGK	1 PGK = 976.3593 KHR
26 mei 2025	1 KHR = 0.001 PGK	1 PGK = 973.8702 KHR
27 mei 2025	1 KHR = 0.001 PGK	1 PGK = 975.5016 KHR
28 mei 2025	1 KHR = 0.001 PGK	1 PGK = 961.1957 KHR
29 mei 2025	1 KHR = 0.001 PGK	1 PGK = 961.255 KHR
30 mei 2025	1 KHR = 0.001 PGK	1 PGK = 975.4419 KHR
31 mei 2025	1 KHR = 0.001 PGK	1 PGK = 975.4418 KHR

Jun 2025

Datum	KHR-PGK	PGK-KHR
01 jun 2025	1 KHR = 0.001 PGK	1 PGK = 975.4892 KHR
02 jun 2025	1 KHR = 0.001 PGK	1 PGK = 973.558 KHR
03 jun 2025	1 KHR = 0.001 PGK	1 PGK = 976.1093 KHR
04 jun 2025	1 KHR = 0.001 PGK	1 PGK = 961.4494 KHR
05 jun 2025	1 KHR = 0.001 PGK	1 PGK = 961.5655 KHR
06 jun 2025	1 KHR = 0.001 PGK	1 PGK = 975.9569 KHR
07 jun 2025	1 KHR = 0.001 PGK	1 PGK = 976.1448 KHR
08 jun 2025	1 KHR = 0.001 PGK	1 PGK = 976.1448 KHR
09 jun 2025	1 KHR = 0.001 PGK	1 PGK = 962.6492 KHR
10 jun 2025	1 KHR = 0.001 PGK	1 PGK = 961.6192 KHR
11 jun 2025	1 KHR = 0.001 PGK	1 PGK = 975.5365 KHR
12 jun 2025	1 KHR = 0.001 PGK	1 PGK = 960.533 KHR
13 jun 2025	1 KHR = 0.001 PGK	1 PGK = 959.8587 KHR
14 jun 2025	1 KHR = 0.001 PGK	1 PGK = 959.8418 KHR
15 jun 2025	1 KHR = 0.001 PGK	1 PGK = 959.8418 KHR
16 jun 2025	1 KHR = 0.001 PGK	1 PGK = 972.6952 KHR
17 jun 2025	1 KHR = 0.001 PGK	1 PGK = 972.7063 KHR
18 jun 2025	1 KHR = 0.001 PGK	1 PGK = 972.7446 KHR
19 jun 2025	1 KHR = 0.001 PGK	1 PGK = 957.8904 KHR
20 jun 2025	1 KHR = 0.001 PGK	1 PGK = 958.6883 KHR
21 jun 2025	1 KHR = 0.001 PGK	1 PGK = 958.6965 KHR
22 jun 2025	1 KHR = 0.001 PGK	1 PGK = 958.6965 KHR
23 jun 2025	1 KHR = 0.001 PGK	1 PGK = 972.9113 KHR
24 jun 2025	1 KHR = 0.001 PGK	1 PGK = 972.5859 KHR
25 jun 2025	1 KHR = 0.001 PGK	1 PGK = 972.3369 KHR
26 jun 2025	1 KHR = 0.001 PGK	1 PGK = 972.3916 KHR
27 jun 2025	1 KHR = 0.001 PGK	1 PGK = 971.846 KHR
28 jun 2025	1 KHR = 0.001 PGK	1 PGK = 971.8542 KHR
29 jun 2025	1 KHR = 0.001 PGK	1 PGK = 971.8542 KHR
30 jun 2025	1 KHR = 0.001 PGK	1 PGK = 971.6684 KHR

Jul 2025

Datum	KHR-PGK	PGK-KHR
01 jul 2025	1 KHR = 0.001 PGK	1 PGK = 972.8391 KHR
02 jul 2025	1 KHR = 0.001 PGK	1 PGK = 972.3779 KHR
03 jul 2025	1 KHR = 0.001 PGK	1 PGK = 972.2735 KHR
04 jul 2025	1 KHR = 0.001 PGK	1 PGK = 972.6619 KHR

KHR-PGK en PGK-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws