> KHR-NZD en NZD-KHR wisselkoersen - 2025

KHR-NZD en NZD-KHR wisselkoersen - 2025

KHR-NZD en NZD-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-NZD en NZD-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,0004 NZD

1 NZD = 2329,2005 KHR

1J 2J 3J

KHR tegen NZDNZD tegen KHR

Jan 2025

Datum	KHR-NZD	NZD-KHR
01 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2249.638 KHR
02 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2263.2704 KHR
03 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2261.7417 KHR
04 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2246.047 KHR
05 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2260.4449 KHR
06 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2292.3141 KHR
07 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2289.6829 KHR
08 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2262.9796 KHR
09 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2258.7821 KHR
10 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2257.3203 KHR
11 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2257.6905 KHR
12 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2255.7419 KHR
13 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2245.1148 KHR
14 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2261.1732 KHR
15 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2261.0179 KHR
16 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2255.0906 KHR
17 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2255.8063 KHR
18 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2253.3917 KHR
19 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2254.4212 KHR
20 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2266.8515 KHR
21 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2266.8745 KHR
22 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2273.3085 KHR
23 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2282.0025 KHR
24 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2296.7583 KHR
25 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2273.5517 KHR
26 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2294.0159 KHR
27 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2292.7412 KHR
28 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2274.0196 KHR
29 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2270.795 KHR
30 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2270.5123 KHR
31 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2270.6195 KHR

Feb 2025

Datum	KHR-NZD	NZD-KHR
01 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2267.345 KHR
02 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2270.3746 KHR
03 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2241.7248 KHR
04 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2254.8299 KHR
05 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2286.4962 KHR
06 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2274.0773 KHR
07 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2280.4854 KHR
08 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2283.8094 KHR
09 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2283.8094 KHR
10 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2272.3722 KHR
11 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2267.269 KHR
12 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2261.9212 KHR
13 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2251.7261 KHR
14 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2286.3731 KHR
15 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2286.7968 KHR
16 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2286.7968 KHR
17 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2292.4036 KHR
18 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2289.2622 KHR
19 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2293.2839 KHR
20 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2295.7874 KHR
21 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2311.0787 KHR
22 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2304.3707 KHR
23 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2304.1709 KHR
24 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2297.9834 KHR
25 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2292.055 KHR
26 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2284.8543 KHR
27 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2277.7155 KHR
28 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2247.4535 KHR

Mar 2025

Datum	KHR-NZD	NZD-KHR
01 mrt 2025	1 KHR = 0.0004 NZD	1 NZD = 2245.357 KHR
02 mrt 2025	1 KHR = 0.0004 NZD	1 NZD = 2240.9728 KHR
03 mrt 2025	1 KHR = 0.0004 NZD	1 NZD = 2247.9438 KHR
04 mrt 2025	1 KHR = 0.0004 NZD	1 NZD = 2261.1757 KHR
05 mrt 2025	1 KHR = 0.0004 NZD	1 NZD = 2277.2032 KHR
06 mrt 2025	1 KHR = 0.0004 NZD	1 NZD = 2301.5688 KHR
07 mrt 2025	1 KHR = 0.0004 NZD	1 NZD = 2292.0115 KHR
08 mrt 2025	1 KHR = 0.0004 NZD	1 NZD = 2287.4894 KHR
09 mrt 2025	1 KHR = 0.0004 NZD	1 NZD = 2291.2614 KHR
10 mrt 2025	1 KHR = 0.0004 NZD	1 NZD = 2294.9538 KHR
11 mrt 2025	1 KHR = 0.0004 NZD	1 NZD = 2289.3957 KHR
12 mrt 2025	1 KHR = 0.0004 NZD	1 NZD = 2291.8524 KHR
13 mrt 2025	1 KHR = 0.0004 NZD	1 NZD = 2285.0568 KHR
14 mrt 2025	1 KHR = 0.0004 NZD	1 NZD = 2301.971 KHR
15 mrt 2025	1 KHR = 0.0004 NZD	1 NZD = 2299.4198 KHR
16 mrt 2025	1 KHR = 0.0004 NZD	1 NZD = 2299.0747 KHR
17 mrt 2025	1 KHR = 0.0004 NZD	1 NZD = 2320.6346 KHR
18 mrt 2025	1 KHR = 0.0004 NZD	1 NZD = 2324.1164 KHR
19 mrt 2025	1 KHR = 0.0004 NZD	1 NZD = 2322.8354 KHR
20 mrt 2025	1 KHR = 0.0004 NZD	1 NZD = 2298.7784 KHR
21 mrt 2025	1 KHR = 0.0004 NZD	1 NZD = 2306.6192 KHR
22 mrt 2025	1 KHR = 0.0004 NZD	1 NZD = 2289.7649 KHR
23 mrt 2025	1 KHR = 0.0004 NZD	1 NZD = 2293.3376 KHR
24 mrt 2025	1 KHR = 0.0004 NZD	1 NZD = 2290.5901 KHR
25 mrt 2025	1 KHR = 0.0004 NZD	1 NZD = 2302.4935 KHR
26 mrt 2025	1 KHR = 0.0004 NZD	1 NZD = 2304.8163 KHR
27 mrt 2025	1 KHR = 0.0004 NZD	1 NZD = 2297.7827 KHR
28 mrt 2025	1 KHR = 0.0004 NZD	1 NZD = 2290.6278 KHR
29 mrt 2025	1 KHR = 0.0004 NZD	1 NZD = 2294.0568 KHR
30 mrt 2025	1 KHR = 0.0004 NZD	1 NZD = 2286.1544 KHR
31 mrt 2025	1 KHR = 0.0004 NZD	1 NZD = 2274.9283 KHR

Apr 2025

Datum	KHR-NZD	NZD-KHR
01 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2258.5187 KHR
02 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2297.4066 KHR
03 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2328.1478 KHR
04 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2256.2 KHR
05 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2254.2238 KHR
06 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2254.0224 KHR
07 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2235.8802 KHR
08 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2240.8267 KHR
09 apr 2025	1 KHR = 0.0005 NZD	1 NZD = 2220.18 KHR
10 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2275.3616 KHR
11 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2325.8862 KHR
12 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2329.6711 KHR
13 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2329.7509 KHR
14 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2350.1795 KHR
15 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2371.9953 KHR
16 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2369.3046 KHR
17 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2377.8991 KHR
18 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2398.3751 KHR
19 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2382.6012 KHR
20 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2398.3752 KHR
21 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2398.3751 KHR
22 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2400.6597 KHR
23 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2396.371 KHR
24 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2389.4695 KHR
25 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2385.4136 KHR
26 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2395.9454 KHR
27 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2393.9173 KHR
28 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2383.3 KHR
29 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2382.1943 KHR
30 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2369.6817 KHR

May 2025

Datum	KHR-NZD	NZD-KHR
01 mei 2025	1 KHR = 0.0004 NZD	1 NZD = 2379.8816 KHR
02 mei 2025	1 KHR = 0.0004 NZD	1 NZD = 2381.6608 KHR
03 mei 2025	1 KHR = 0.0004 NZD	1 NZD = 2387.7713 KHR
04 mei 2025	1 KHR = 0.0004 NZD	1 NZD = 2387.5716 KHR
05 mei 2025	1 KHR = 0.0004 NZD	1 NZD = 2397.5676 KHR
06 mei 2025	1 KHR = 0.0004 NZD	1 NZD = 2394.3852 KHR
07 mei 2025	1 KHR = 0.0004 NZD	1 NZD = 2397.1155 KHR
08 mei 2025	1 KHR = 0.0004 NZD	1 NZD = 2370.4888 KHR
09 mei 2025	1 KHR = 0.0004 NZD	1 NZD = 2357.9354 KHR
10 mei 2025	1 KHR = 0.0004 NZD	1 NZD = 2372.7647 KHR
11 mei 2025	1 KHR = 0.0004 NZD	1 NZD = 2364.0049 KHR
12 mei 2025	1 KHR = 0.0004 NZD	1 NZD = 2346.5238 KHR
13 mei 2025	1 KHR = 0.0004 NZD	1 NZD = 2358.4082 KHR
14 mei 2025	1 KHR = 0.0004 NZD	1 NZD = 2381.6571 KHR
15 mei 2025	1 KHR = 0.0004 NZD	1 NZD = 2352.7884 KHR
16 mei 2025	1 KHR = 0.0004 NZD	1 NZD = 2360.8224 KHR
17 mei 2025	1 KHR = 0.0004 NZD	1 NZD = 2361.4061 KHR
18 mei 2025	1 KHR = 0.0004 NZD	1 NZD = 2364.9586 KHR
19 mei 2025	1 KHR = 0.0004 NZD	1 NZD = 2371.4208 KHR
20 mei 2025	1 KHR = 0.0004 NZD	1 NZD = 2364.2564 KHR
21 mei 2025	1 KHR = 0.0004 NZD	1 NZD = 2376.8612 KHR
22 mei 2025	1 KHR = 0.0004 NZD	1 NZD = 2362.6072 KHR
23 mei 2025	1 KHR = 0.0004 NZD	1 NZD = 2387.6314 KHR
24 mei 2025	1 KHR = 0.0004 NZD	1 NZD = 2391.9438 KHR
25 mei 2025	1 KHR = 0.0004 NZD	1 NZD = 2391.8834 KHR
26 mei 2025	1 KHR = 0.0004 NZD	1 NZD = 2401.2091 KHR
27 mei 2025	1 KHR = 0.0004 NZD	1 NZD = 2383.6436 KHR
28 mei 2025	1 KHR = 0.0004 NZD	1 NZD = 2387.921 KHR
29 mei 2025	1 KHR = 0.0004 NZD	1 NZD = 2390.9194 KHR
30 mei 2025	1 KHR = 0.0004 NZD	1 NZD = 2384.7954 KHR
31 mei 2025	1 KHR = 0.0004 NZD	1 NZD = 2387.7174 KHR

Jun 2025

Datum	KHR-NZD	NZD-KHR
01 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2385.1274 KHR
02 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2404.3477 KHR
03 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2405.3336 KHR
04 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2411.1253 KHR
05 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2425.1068 KHR
06 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2420.6513 KHR
07 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2417.5136 KHR
08 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2416.5894 KHR
09 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2427.9769 KHR
10 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2428.6192 KHR
11 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2418.7502 KHR
12 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2427.158 KHR
13 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2410.7299 KHR
14 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2409.7935 KHR
15 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2401.9899 KHR
16 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2423.2665 KHR
17 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2431.5251 KHR
18 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2411.9712 KHR
19 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2391.8411 KHR
20 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2401.9981 KHR
21 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2391.7415 KHR
22 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2391.7415 KHR
23 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2358.844 KHR
24 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2417.6151 KHR
25 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2412.6964 KHR
26 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2429.6768 KHR
27 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2428.6358 KHR
28 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2426.3369 KHR
29 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2425.8153 KHR
30 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2430.1205 KHR

Jul 2025

Datum	KHR-NZD	NZD-KHR
01 jul 2025	1 KHR = 0.0004 NZD	1 NZD = 2451.8382 KHR
02 jul 2025	1 KHR = 0.0004 NZD	1 NZD = 2437.7377 KHR
03 jul 2025	1 KHR = 0.0004 NZD	1 NZD = 2436.3301 KHR
04 jul 2025	1 KHR = 0.0004 NZD	1 NZD = 2435.363 KHR
05 jul 2025	1 KHR = 0.0004 NZD	1 NZD = 2434.3689 KHR

KHR-NZD en NZD-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws