currencystats247.com

CurrencyStats247 > Wisselkoersen > KHR-NZD en NZD-KHR wisselkoersen - 2025

KHR-NZD en NZD-KHR wisselkoersen - 2025

KHR-NZD en NZD-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-NZD en NZD-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KHR = 0,0004 NZD
1 NZD = 2278,694 KHR
1J 2J 3J

Jan 2025

DatumKHR-NZDNZD-KHR
01 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2249.638 KHR
02 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2263.2704 KHR
03 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2261.7417 KHR
04 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2246.047 KHR
05 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2260.4449 KHR
06 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2292.3141 KHR
07 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2289.6829 KHR
08 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2262.9796 KHR
09 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2258.7821 KHR
10 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2257.3203 KHR
11 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2257.6905 KHR
12 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2255.7419 KHR
13 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2245.1148 KHR
14 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2261.1732 KHR
15 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2261.0179 KHR
16 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2255.0906 KHR
17 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2255.8063 KHR
18 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2253.3917 KHR
19 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2254.4212 KHR
20 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2266.8515 KHR
21 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2266.8745 KHR
22 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2273.3085 KHR
23 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2282.0025 KHR
24 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2296.7583 KHR
25 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2273.5517 KHR
26 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2294.0159 KHR
27 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2292.7412 KHR
28 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2274.0196 KHR
29 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2270.795 KHR
30 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2270.5123 KHR
31 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2270.6195 KHR

Feb 2025

DatumKHR-NZDNZD-KHR
01 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2267.345 KHR
02 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2270.3746 KHR
03 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2241.7248 KHR
04 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2254.8299 KHR
05 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2286.4962 KHR
06 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2274.0773 KHR
07 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2280.4854 KHR
08 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2283.8094 KHR
09 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2283.8094 KHR
10 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2272.3722 KHR
11 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2267.269 KHR
12 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2261.9212 KHR
13 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2251.7261 KHR
14 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2286.3731 KHR
15 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2286.7968 KHR
16 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2286.7968 KHR
17 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2292.4036 KHR
18 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2289.2622 KHR
19 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2293.2839 KHR
20 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2295.7874 KHR
21 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2311.0787 KHR
22 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2304.3707 KHR
23 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2304.1709 KHR
24 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2297.9834 KHR
25 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2292.055 KHR
26 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2284.8543 KHR
27 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2277.7155 KHR
28 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2247.4535 KHR

Mar 2025

DatumKHR-NZDNZD-KHR
01 mrt 2025 1 KHR = 0.0004 NZD 1 NZD = 2245.357 KHR
02 mrt 2025 1 KHR = 0.0004 NZD 1 NZD = 2240.9728 KHR
03 mrt 2025 1 KHR = 0.0004 NZD 1 NZD = 2247.9438 KHR
04 mrt 2025 1 KHR = 0.0004 NZD 1 NZD = 2261.1757 KHR
05 mrt 2025 1 KHR = 0.0004 NZD 1 NZD = 2277.2032 KHR
06 mrt 2025 1 KHR = 0.0004 NZD 1 NZD = 2301.5688 KHR
07 mrt 2025 1 KHR = 0.0004 NZD 1 NZD = 2292.0115 KHR
08 mrt 2025 1 KHR = 0.0004 NZD 1 NZD = 2287.4894 KHR
09 mrt 2025 1 KHR = 0.0004 NZD 1 NZD = 2291.2614 KHR
10 mrt 2025 1 KHR = 0.0004 NZD 1 NZD = 2294.9538 KHR
11 mrt 2025 1 KHR = 0.0004 NZD 1 NZD = 2289.3957 KHR
12 mrt 2025 1 KHR = 0.0004 NZD 1 NZD = 2291.8524 KHR
13 mrt 2025 1 KHR = 0.0004 NZD 1 NZD = 2285.0568 KHR
14 mrt 2025 1 KHR = 0.0004 NZD 1 NZD = 2301.971 KHR
15 mrt 2025 1 KHR = 0.0004 NZD 1 NZD = 2299.4198 KHR
16 mrt 2025 1 KHR = 0.0004 NZD 1 NZD = 2299.0747 KHR
17 mrt 2025 1 KHR = 0.0004 NZD 1 NZD = 2320.6346 KHR
18 mrt 2025 1 KHR = 0.0004 NZD 1 NZD = 2324.1164 KHR
19 mrt 2025 1 KHR = 0.0004 NZD 1 NZD = 2322.8354 KHR
20 mrt 2025 1 KHR = 0.0004 NZD 1 NZD = 2298.7784 KHR
21 mrt 2025 1 KHR = 0.0004 NZD 1 NZD = 2306.6192 KHR
22 mrt 2025 1 KHR = 0.0004 NZD 1 NZD = 2289.7649 KHR
23 mrt 2025 1 KHR = 0.0004 NZD 1 NZD = 2293.3376 KHR
24 mrt 2025 1 KHR = 0.0004 NZD 1 NZD = 2290.5901 KHR
25 mrt 2025 1 KHR = 0.0004 NZD 1 NZD = 2302.4935 KHR
26 mrt 2025 1 KHR = 0.0004 NZD 1 NZD = 2304.8163 KHR
27 mrt 2025 1 KHR = 0.0004 NZD 1 NZD = 2297.7827 KHR
28 mrt 2025 1 KHR = 0.0004 NZD 1 NZD = 2290.6278 KHR
29 mrt 2025 1 KHR = 0.0004 NZD 1 NZD = 2294.0568 KHR
30 mrt 2025 1 KHR = 0.0004 NZD 1 NZD = 2286.1544 KHR
31 mrt 2025 1 KHR = 0.0004 NZD 1 NZD = 2274.9283 KHR

Apr 2025

DatumKHR-NZDNZD-KHR
01 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2258.5187 KHR
02 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2297.4066 KHR
03 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2328.1478 KHR
04 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2256.2 KHR
05 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2231.8796 KHR

KHR-NZD en NZD-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats