> KHR-NPR en NPR-KHR wisselkoersen - 2025

KHR-NPR en NPR-KHR wisselkoersen - 2025

KHR-NPR en NPR-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-NPR en NPR-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,0343 NPR

1 NPR = 29,1341 KHR

1J 2J 3J

KHR tegen NPRNPR tegen KHR

Jan 2025

Datum	KHR-NPR	NPR-KHR
01 jan 2025	1 KHR = 0.034 NPR	1 NPR = 29.3984 KHR
02 jan 2025	1 KHR = 0.034 NPR	1 NPR = 29.3912 KHR
03 jan 2025	1 KHR = 0.034 NPR	1 NPR = 29.3816 KHR
04 jan 2025	1 KHR = 0.034 NPR	1 NPR = 29.3816 KHR
05 jan 2025	1 KHR = 0.034 NPR	1 NPR = 29.3816 KHR
06 jan 2025	1 KHR = 0.034 NPR	1 NPR = 29.4044 KHR
07 jan 2025	1 KHR = 0.034 NPR	1 NPR = 29.4313 KHR
08 jan 2025	1 KHR = 0.034 NPR	1 NPR = 29.4197 KHR
09 jan 2025	1 KHR = 0.034 NPR	1 NPR = 29.4129 KHR
10 jan 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3549 KHR
11 jan 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3547 KHR
12 jan 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3547 KHR
13 jan 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1289 KHR
14 jan 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1578 KHR
15 jan 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1693 KHR
16 jan 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0972 KHR
17 jan 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1516 KHR
18 jan 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1513 KHR
19 jan 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1513 KHR
20 jan 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1515 KHR
21 jan 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0924 KHR
22 jan 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0924 KHR
23 jan 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1291 KHR
24 jan 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1757 KHR
25 jan 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1759 KHR
26 jan 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1759 KHR
27 jan 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1483 KHR
28 jan 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0467 KHR
29 jan 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0128 KHR
30 jan 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0174 KHR
31 jan 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0481 KHR

Feb 2025

Datum	KHR-NPR	NPR-KHR
01 feb 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0481 KHR
02 feb 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0475 KHR
03 feb 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8478 KHR
04 feb 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8433 KHR
05 feb 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7365 KHR
06 feb 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6712 KHR
07 feb 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7047 KHR
08 feb 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7038 KHR
09 feb 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7038 KHR
10 feb 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7177 KHR
11 feb 2025	1 KHR = 0.0346 NPR	1 NPR = 28.939 KHR
12 feb 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8473 KHR
13 feb 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8491 KHR
14 feb 2025	1 KHR = 0.0346 NPR	1 NPR = 28.863 KHR
15 feb 2025	1 KHR = 0.0346 NPR	1 NPR = 28.863 KHR
16 feb 2025	1 KHR = 0.0346 NPR	1 NPR = 28.863 KHR
17 feb 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7708 KHR
18 feb 2025	1 KHR = 0.0346 NPR	1 NPR = 28.8621 KHR
19 feb 2025	1 KHR = 0.0346 NPR	1 NPR = 28.9074 KHR
20 feb 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8129 KHR
21 feb 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0364 KHR
22 feb 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0372 KHR
23 feb 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0372 KHR
24 feb 2025	1 KHR = 0.0346 NPR	1 NPR = 28.8618 KHR
25 feb 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7608 KHR
26 feb 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7433 KHR
27 feb 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7641 KHR
28 feb 2025	1 KHR = 0.0348 NPR	1 NPR = 28.6951 KHR

Mar 2025

Datum	KHR-NPR	NPR-KHR
01 mrt 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6858 KHR
02 mrt 2025	1 KHR = 0.035 NPR	1 NPR = 28.5892 KHR
03 mrt 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6299 KHR
04 mrt 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7224 KHR
05 mrt 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7739 KHR
06 mrt 2025	1 KHR = 0.0347 NPR	1 NPR = 28.799 KHR
07 mrt 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8212 KHR
08 mrt 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7156 KHR
09 mrt 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8212 KHR
10 mrt 2025	1 KHR = 0.0348 NPR	1 NPR = 28.6959 KHR
11 mrt 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7002 KHR
12 mrt 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7174 KHR
13 mrt 2025	1 KHR = 0.0347 NPR	1 NPR = 28.7808 KHR
14 mrt 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8408 KHR
15 mrt 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8095 KHR
16 mrt 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7466 KHR
17 mrt 2025	1 KHR = 0.0346 NPR	1 NPR = 28.8669 KHR
18 mrt 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8214 KHR
19 mrt 2025	1 KHR = 0.0345 NPR	1 NPR = 28.9586 KHR
20 mrt 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0074 KHR
21 mrt 2025	1 KHR = 0.0345 NPR	1 NPR = 29.006 KHR
22 mrt 2025	1 KHR = 0.0345 NPR	1 NPR = 29.013 KHR
23 mrt 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0612 KHR
24 mrt 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0612 KHR
25 mrt 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2456 KHR
26 mrt 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2034 KHR
27 mrt 2025	1 KHR = 0.0343 NPR	1 NPR = 29.179 KHR
28 mrt 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2764 KHR
29 mrt 2025	1 KHR = 0.0341 NPR	1 NPR = 29.2972 KHR
30 mrt 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1952 KHR
31 mrt 2025	1 KHR = 0.0342 NPR	1 NPR = 29.246 KHR

Apr 2025

Datum	KHR-NPR	NPR-KHR
01 apr 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0882 KHR
02 apr 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2484 KHR
03 apr 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2405 KHR
04 apr 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3289 KHR
05 apr 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3289 KHR
06 apr 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3289 KHR
07 apr 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1375 KHR
08 apr 2025	1 KHR = 0.0343 NPR	1 NPR = 29.12 KHR
09 apr 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8277 KHR
10 apr 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7755 KHR
11 apr 2025	1 KHR = 0.0345 NPR	1 NPR = 28.9824 KHR
12 apr 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0846 KHR
13 apr 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0438 KHR
14 apr 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0164 KHR
15 apr 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2142 KHR
16 apr 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1815 KHR
17 apr 2025	1 KHR = 0.0341 NPR	1 NPR = 29.326 KHR
18 apr 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
19 apr 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
20 apr 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
21 apr 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
22 apr 2025	1 KHR = 0.034 NPR	1 NPR = 29.3886 KHR
23 apr 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3051 KHR
24 apr 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3338 KHR
25 apr 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3107 KHR
26 apr 2025	1 KHR = 0.034 NPR	1 NPR = 29.4053 KHR
27 apr 2025	1 KHR = 0.034 NPR	1 NPR = 29.4053 KHR
28 apr 2025	1 KHR = 0.034 NPR	1 NPR = 29.4393 KHR
29 apr 2025	1 KHR = 0.034 NPR	1 NPR = 29.3746 KHR
30 apr 2025	1 KHR = 0.0338 NPR	1 NPR = 29.6017 KHR

May 2025

Datum	KHR-NPR	NPR-KHR
01 mei 2025	1 KHR = 0.0338 NPR	1 NPR = 29.6013 KHR
02 mei 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6305 KHR
03 mei 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6308 KHR
04 mei 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6308 KHR
05 mei 2025	1 KHR = 0.0337 NPR	1 NPR = 29.7091 KHR
06 mei 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6738 KHR
07 mei 2025	1 KHR = 0.0339 NPR	1 NPR = 29.5365 KHR
08 mei 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2505 KHR
09 mei 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3164 KHR
10 mei 2025	1 KHR = 0.034 NPR	1 NPR = 29.4144 KHR
11 mei 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3164 KHR
12 mei 2025	1 KHR = 0.034 NPR	1 NPR = 29.4438 KHR
13 mei 2025	1 KHR = 0.0341 NPR	1 NPR = 29.323 KHR
14 mei 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3505 KHR
15 mei 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2702 KHR
16 mei 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2564 KHR
17 mei 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2564 KHR
18 mei 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2564 KHR
19 mei 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3406 KHR
20 mei 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2496 KHR
21 mei 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2673 KHR
22 mei 2025	1 KHR = 0.0344 NPR	1 NPR = 29.1111 KHR
23 mei 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3481 KHR
24 mei 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3481 KHR
25 mei 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3481 KHR
26 mei 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3451 KHR
27 mei 2025	1 KHR = 0.0341 NPR	1 NPR = 29.309 KHR
28 mei 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3182 KHR
29 mei 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2651 KHR
30 mei 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2442 KHR
31 mei 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2442 KHR

Jun 2025

Datum	KHR-NPR	NPR-KHR
01 jun 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2442 KHR
02 jun 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2597 KHR
03 jun 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2558 KHR
04 jun 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1843 KHR
05 jun 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2374 KHR
06 jun 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2808 KHR
07 jun 2025	1 KHR = 0.0341 NPR	1 NPR = 29.2866 KHR
08 jun 2025	1 KHR = 0.0341 NPR	1 NPR = 29.2866 KHR
09 jun 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2816 KHR
10 jun 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3072 KHR
11 jun 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3127 KHR
12 jun 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3335 KHR
13 jun 2025	1 KHR = 0.0343 NPR	1 NPR = 29.123 KHR
14 jun 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1225 KHR
15 jun 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1225 KHR
16 jun 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0945 KHR
17 jun 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0381 KHR
18 jun 2025	1 KHR = 0.0345 NPR	1 NPR = 28.9636 KHR
19 jun 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8562 KHR
20 jun 2025	1 KHR = 0.0346 NPR	1 NPR = 28.937 KHR
21 jun 2025	1 KHR = 0.0346 NPR	1 NPR = 28.9364 KHR
22 jun 2025	1 KHR = 0.0346 NPR	1 NPR = 28.9364 KHR
23 jun 2025	1 KHR = 0.0346 NPR	1 NPR = 28.8839 KHR
24 jun 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1332 KHR
25 jun 2025	1 KHR = 0.0344 NPR	1 NPR = 29.1052 KHR
26 jun 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2476 KHR
27 jun 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3001 KHR
28 jun 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3007 KHR
29 jun 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3007 KHR
30 jun 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1958 KHR

Jul 2025

Datum	KHR-NPR	NPR-KHR
01 jul 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3342 KHR
02 jul 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2791 KHR
03 jul 2025	1 KHR = 0.034 NPR	1 NPR = 29.4231 KHR
04 jul 2025	1 KHR = 0.034 NPR	1 NPR = 29.4235 KHR

KHR-NPR en NPR-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws