currencystats247.com

CurrencyStats247 > Wisselkoersen > KHR-NPR en NPR-KHR wisselkoersen - 2024

KHR-NPR en NPR-KHR wisselkoersen - 2024

KHR-NPR en NPR-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-NPR en NPR-KHR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 KHR = 0,0328 NPR
1 NPR = 30,4787 KHR
1J 2J 3J

Jan 2024

DatumKHR-NPRNPR-KHR
01 jan 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6932 KHR
02 jan 2024 1 KHR = 0.0329 NPR 1 NPR = 30.3551 KHR
03 jan 2024 1 KHR = 0.0328 NPR 1 NPR = 30.5299 KHR
04 jan 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6829 KHR
05 jan 2024 1 KHR = 0.0325 NPR 1 NPR = 30.7628 KHR
06 jan 2024 1 KHR = 0.0325 NPR 1 NPR = 30.7626 KHR
07 jan 2024 1 KHR = 0.0325 NPR 1 NPR = 30.7626 KHR
08 jan 2024 1 KHR = 0.0325 NPR 1 NPR = 30.7881 KHR
09 jan 2024 1 KHR = 0.0325 NPR 1 NPR = 30.7806 KHR
10 jan 2024 1 KHR = 0.0324 NPR 1 NPR = 30.8209 KHR
11 jan 2024 1 KHR = 0.0325 NPR 1 NPR = 30.7847 KHR
12 jan 2024 1 KHR = 0.0325 NPR 1 NPR = 30.7867 KHR
13 jan 2024 1 KHR = 0.0325 NPR 1 NPR = 30.787 KHR
14 jan 2024 1 KHR = 0.0325 NPR 1 NPR = 30.787 KHR
15 jan 2024 1 KHR = 0.0325 NPR 1 NPR = 30.7791 KHR
16 jan 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6757 KHR
17 jan 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6603 KHR
18 jan 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6873 KHR
19 jan 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6704 KHR
20 jan 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6704 KHR
21 jan 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6704 KHR
22 jan 2024 1 KHR = 0.0327 NPR 1 NPR = 30.6256 KHR
23 jan 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6506 KHR
24 jan 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6605 KHR
25 jan 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6747 KHR
26 jan 2024 1 KHR = 0.0326 NPR 1 NPR = 30.7158 KHR
27 jan 2024 1 KHR = 0.0326 NPR 1 NPR = 30.7149 KHR
28 jan 2024 1 KHR = 0.0326 NPR 1 NPR = 30.7149 KHR
29 jan 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6726 KHR
30 jan 2024 1 KHR = 0.0325 NPR 1 NPR = 30.7515 KHR
31 jan 2024 1 KHR = 0.0325 NPR 1 NPR = 30.7325 KHR

Feb 2024

DatumKHR-NPRNPR-KHR
01 feb 2024 1 KHR = 0.0325 NPR 1 NPR = 30.7701 KHR
02 feb 2024 1 KHR = 0.0325 NPR 1 NPR = 30.8073 KHR
03 feb 2024 1 KHR = 0.0325 NPR 1 NPR = 30.8073 KHR
04 feb 2024 1 KHR = 0.0325 NPR 1 NPR = 30.8073 KHR
05 feb 2024 1 KHR = 0.0325 NPR 1 NPR = 30.7304 KHR
06 feb 2024 1 KHR = 0.0326 NPR 1 NPR = 30.7091 KHR
07 feb 2024 1 KHR = 0.0325 NPR 1 NPR = 30.81 KHR
08 feb 2024 1 KHR = 0.0325 NPR 1 NPR = 30.7399 KHR
09 feb 2024 1 KHR = 0.0326 NPR 1 NPR = 30.7127 KHR
10 feb 2024 1 KHR = 0.0326 NPR 1 NPR = 30.7125 KHR
11 feb 2024 1 KHR = 0.0326 NPR 1 NPR = 30.7125 KHR
12 feb 2024 1 KHR = 0.0326 NPR 1 NPR = 30.7112 KHR
13 feb 2024 1 KHR = 0.0326 NPR 1 NPR = 30.7085 KHR
14 feb 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6623 KHR
15 feb 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6837 KHR
16 feb 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6877 KHR
17 feb 2024 1 KHR = 0.0326 NPR 1 NPR = 30.7201 KHR
18 feb 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6907 KHR
19 feb 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6837 KHR
20 feb 2024 1 KHR = 0.0325 NPR 1 NPR = 30.7362 KHR
21 feb 2024 1 KHR = 0.0326 NPR 1 NPR = 30.7031 KHR
22 feb 2024 1 KHR = 0.0325 NPR 1 NPR = 30.7384 KHR
23 feb 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6421 KHR
24 feb 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6414 KHR
25 feb 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6414 KHR
26 feb 2024 1 KHR = 0.0325 NPR 1 NPR = 30.7284 KHR
27 feb 2024 1 KHR = 0.0325 NPR 1 NPR = 30.7274 KHR
28 feb 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6878 KHR
29 feb 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6874 KHR

Mar 2024

DatumKHR-NPRNPR-KHR
01 mrt 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6657 KHR
02 mrt 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6646 KHR
03 mrt 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6646 KHR
04 mrt 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6657 KHR
05 mrt 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6379 KHR
06 mrt 2024 1 KHR = 0.0326 NPR 1 NPR = 30.7183 KHR
07 mrt 2024 1 KHR = 0.0326 NPR 1 NPR = 30.657 KHR
08 mrt 2024 1 KHR = 0.0326 NPR 1 NPR = 30.654 KHR
09 mrt 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6541 KHR
10 mrt 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6541 KHR
11 mrt 2024 1 KHR = 0.0327 NPR 1 NPR = 30.6169 KHR
12 mrt 2024 1 KHR = 0.0327 NPR 1 NPR = 30.5774 KHR
13 mrt 2024 1 KHR = 0.0327 NPR 1 NPR = 30.5579 KHR
14 mrt 2024 1 KHR = 0.0328 NPR 1 NPR = 30.5207 KHR
15 mrt 2024 1 KHR = 0.0328 NPR 1 NPR = 30.5226 KHR
16 mrt 2024 1 KHR = 0.0328 NPR 1 NPR = 30.5228 KHR
17 mrt 2024 1 KHR = 0.0328 NPR 1 NPR = 30.5228 KHR
18 mrt 2024 1 KHR = 0.0327 NPR 1 NPR = 30.5555 KHR
19 mrt 2024 1 KHR = 0.0328 NPR 1 NPR = 30.4721 KHR
20 mrt 2024 1 KHR = 0.0329 NPR 1 NPR = 30.4337 KHR
21 mrt 2024 1 KHR = 0.0329 NPR 1 NPR = 30.4374 KHR
22 mrt 2024 1 KHR = 0.0331 NPR 1 NPR = 30.2498 KHR
23 mrt 2024 1 KHR = 0.0331 NPR 1 NPR = 30.2494 KHR
24 mrt 2024 1 KHR = 0.0331 NPR 1 NPR = 30.2494 KHR
25 mrt 2024 1 KHR = 0.033 NPR 1 NPR = 30.3319 KHR
26 mrt 2024 1 KHR = 0.033 NPR 1 NPR = 30.3342 KHR
27 mrt 2024 1 KHR = 0.033 NPR 1 NPR = 30.3483 KHR
28 mrt 2024 1 KHR = 0.033 NPR 1 NPR = 30.298 KHR
29 mrt 2024 1 KHR = 0.033 NPR 1 NPR = 30.3119 KHR
30 mrt 2024 1 KHR = 0.033 NPR 1 NPR = 30.3119 KHR
31 mrt 2024 1 KHR = 0.033 NPR 1 NPR = 30.3119 KHR

Apr 2024

DatumKHR-NPRNPR-KHR
01 apr 2024 1 KHR = 0.033 NPR 1 NPR = 30.312 KHR
02 apr 2024 1 KHR = 0.033 NPR 1 NPR = 30.2627 KHR
03 apr 2024 1 KHR = 0.033 NPR 1 NPR = 30.2674 KHR
04 apr 2024 1 KHR = 0.0331 NPR 1 NPR = 30.2564 KHR
05 apr 2024 1 KHR = 0.033 NPR 1 NPR = 30.3158 KHR
06 apr 2024 1 KHR = 0.033 NPR 1 NPR = 30.3158 KHR
07 apr 2024 1 KHR = 0.033 NPR 1 NPR = 30.3158 KHR
08 apr 2024 1 KHR = 0.033 NPR 1 NPR = 30.3204 KHR
09 apr 2024 1 KHR = 0.0329 NPR 1 NPR = 30.3842 KHR
10 apr 2024 1 KHR = 0.0329 NPR 1 NPR = 30.3837 KHR
11 apr 2024 1 KHR = 0.033 NPR 1 NPR = 30.2833 KHR
12 apr 2024 1 KHR = 0.033 NPR 1 NPR = 30.3117 KHR
13 apr 2024 1 KHR = 0.033 NPR 1 NPR = 30.3249 KHR
14 apr 2024 1 KHR = 0.033 NPR 1 NPR = 30.3128 KHR
15 apr 2024 1 KHR = 0.033 NPR 1 NPR = 30.2941 KHR
16 apr 2024 1 KHR = 0.0331 NPR 1 NPR = 30.2268 KHR
17 apr 2024 1 KHR = 0.0331 NPR 1 NPR = 30.2137 KHR
18 apr 2024 1 KHR = 0.0331 NPR 1 NPR = 30.248 KHR
19 apr 2024 1 KHR = 0.0329 NPR 1 NPR = 30.4275 KHR
20 apr 2024 1 KHR = 0.0329 NPR 1 NPR = 30.4275 KHR
21 apr 2024 1 KHR = 0.0329 NPR 1 NPR = 30.4275 KHR
22 apr 2024 1 KHR = 0.0328 NPR 1 NPR = 30.4669 KHR
23 apr 2024 1 KHR = 0.0328 NPR 1 NPR = 30.4531 KHR
24 apr 2024 1 KHR = 0.0328 NPR 1 NPR = 30.4674 KHR
25 apr 2024 1 KHR = 0.0328 NPR 1 NPR = 30.5005 KHR
26 apr 2024 1 KHR = 0.0328 NPR 1 NPR = 30.4701 KHR
27 apr 2024 1 KHR = 0.0328 NPR 1 NPR = 30.4706 KHR
28 apr 2024 1 KHR = 0.0328 NPR 1 NPR = 30.4706 KHR
29 apr 2024 1 KHR = 0.0329 NPR 1 NPR = 30.4104 KHR
30 apr 2024 1 KHR = 0.0328 NPR 1 NPR = 30.4483 KHR

May 2024

DatumKHR-NPRNPR-KHR
01 mei 2024 1 KHR = 0.033 NPR 1 NPR = 30.2801 KHR
02 mei 2024 1 KHR = 0.0328 NPR 1 NPR = 30.463 KHR
03 mei 2024 1 KHR = 0.0328 NPR 1 NPR = 30.4976 KHR
04 mei 2024 1 KHR = 0.0328 NPR 1 NPR = 30.4989 KHR
05 mei 2024 1 KHR = 0.0328 NPR 1 NPR = 30.4989 KHR
06 mei 2024 1 KHR = 0.0329 NPR 1 NPR = 30.4372 KHR
07 mei 2024 1 KHR = 0.0328 NPR 1 NPR = 30.4972 KHR
08 mei 2024 1 KHR = 0.0328 NPR 1 NPR = 30.494 KHR
09 mei 2024 1 KHR = 0.0328 NPR 1 NPR = 30.4941 KHR
10 mei 2024 1 KHR = 0.0328 NPR 1 NPR = 30.4983 KHR
11 mei 2024 1 KHR = 0.0328 NPR 1 NPR = 30.4983 KHR
12 mei 2024 1 KHR = 0.0328 NPR 1 NPR = 30.4983 KHR
13 mei 2024 1 KHR = 0.0328 NPR 1 NPR = 30.5028 KHR
14 mei 2024 1 KHR = 0.0328 NPR 1 NPR = 30.5279 KHR
15 mei 2024 1 KHR = 0.0327 NPR 1 NPR = 30.6038 KHR
16 mei 2024 1 KHR = 0.0328 NPR 1 NPR = 30.5194 KHR
17 mei 2024 1 KHR = 0.0327 NPR 1 NPR = 30.5889 KHR
18 mei 2024 1 KHR = 0.0327 NPR 1 NPR = 30.5889 KHR
19 mei 2024 1 KHR = 0.0327 NPR 1 NPR = 30.5889 KHR
20 mei 2024 1 KHR = 0.0327 NPR 1 NPR = 30.5457 KHR
21 mei 2024 1 KHR = 0.0327 NPR 1 NPR = 30.5956 KHR
22 mei 2024 1 KHR = 0.0327 NPR 1 NPR = 30.5879 KHR
23 mei 2024 1 KHR = 0.0327 NPR 1 NPR = 30.6205 KHR
24 mei 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6725 KHR
25 mei 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6725 KHR
26 mei 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6725 KHR
27 mei 2024 1 KHR = 0.0326 NPR 1 NPR = 30.677 KHR
28 mei 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6597 KHR
29 mei 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6379 KHR
30 mei 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6915 KHR
31 mei 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6487 KHR

Jun 2024

DatumKHR-NPRNPR-KHR
01 jun 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6479 KHR
02 jun 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6479 KHR
03 jun 2024 1 KHR = 0.0325 NPR 1 NPR = 30.8148 KHR
04 jun 2024 1 KHR = 0.0326 NPR 1 NPR = 30.7004 KHR
05 jun 2024 1 KHR = 0.0325 NPR 1 NPR = 30.7863 KHR
06 jun 2024 1 KHR = 0.0325 NPR 1 NPR = 30.7505 KHR
07 jun 2024 1 KHR = 0.0325 NPR 1 NPR = 30.7965 KHR
08 jun 2024 1 KHR = 0.0325 NPR 1 NPR = 30.7944 KHR
09 jun 2024 1 KHR = 0.0325 NPR 1 NPR = 30.7944 KHR
10 jun 2024 1 KHR = 0.0322 NPR 1 NPR = 31.0437 KHR
11 jun 2024 1 KHR = 0.0325 NPR 1 NPR = 30.7879 KHR
12 jun 2024 1 KHR = 0.0325 NPR 1 NPR = 30.81 KHR
13 jun 2024 1 KHR = 0.0325 NPR 1 NPR = 30.8014 KHR
14 jun 2024 1 KHR = 0.0325 NPR 1 NPR = 30.8121 KHR
15 jun 2024 1 KHR = 0.0325 NPR 1 NPR = 30.8121 KHR
16 jun 2024 1 KHR = 0.0325 NPR 1 NPR = 30.8121 KHR
17 jun 2024 1 KHR = 0.0325 NPR 1 NPR = 30.8162 KHR
18 jun 2024 1 KHR = 0.0324 NPR 1 NPR = 30.8805 KHR
19 jun 2024 1 KHR = 0.0324 NPR 1 NPR = 30.8766 KHR
20 jun 2024 1 KHR = 0.0325 NPR 1 NPR = 30.805 KHR
21 jun 2024 1 KHR = 0.0324 NPR 1 NPR = 30.8536 KHR
22 jun 2024 1 KHR = 0.0324 NPR 1 NPR = 30.8536 KHR
23 jun 2024 1 KHR = 0.0324 NPR 1 NPR = 30.8536 KHR
24 jun 2024 1 KHR = 0.0324 NPR 1 NPR = 30.8433 KHR
25 jun 2024 1 KHR = 0.0324 NPR 1 NPR = 30.8325 KHR
26 jun 2024 1 KHR = 0.0325 NPR 1 NPR = 30.7232 KHR
27 jun 2024 1 KHR = 0.0325 NPR 1 NPR = 30.7596 KHR
28 jun 2024 1 KHR = 0.0324 NPR 1 NPR = 30.8315 KHR
29 jun 2024 1 KHR = 0.0324 NPR 1 NPR = 30.8315 KHR
30 jun 2024 1 KHR = 0.0324 NPR 1 NPR = 30.8315 KHR

Jul 2024

DatumKHR-NPRNPR-KHR
01 jul 2024 1 KHR = 0.0325 NPR 1 NPR = 30.7294 KHR
02 jul 2024 1 KHR = 0.0325 NPR 1 NPR = 30.7993 KHR
03 jul 2024 1 KHR = 0.0324 NPR 1 NPR = 30.8205 KHR
04 jul 2024 1 KHR = 0.0324 NPR 1 NPR = 30.8321 KHR
05 jul 2024 1 KHR = 0.0324 NPR 1 NPR = 30.8184 KHR
06 jul 2024 1 KHR = 0.0324 NPR 1 NPR = 30.8184 KHR
07 jul 2024 1 KHR = 0.0324 NPR 1 NPR = 30.8184 KHR
08 jul 2024 1 KHR = 0.0324 NPR 1 NPR = 30.8374 KHR
09 jul 2024 1 KHR = 0.0325 NPR 1 NPR = 30.812 KHR
10 jul 2024 1 KHR = 0.0325 NPR 1 NPR = 30.7584 KHR
11 jul 2024 1 KHR = 0.0325 NPR 1 NPR = 30.725 KHR
12 jul 2024 1 KHR = 0.0326 NPR 1 NPR = 30.7205 KHR
13 jul 2024 1 KHR = 0.0324 NPR 1 NPR = 30.8472 KHR
14 jul 2024 1 KHR = 0.0326 NPR 1 NPR = 30.7205 KHR
15 jul 2024 1 KHR = 0.0326 NPR 1 NPR = 30.7002 KHR
16 jul 2024 1 KHR = 0.0326 NPR 1 NPR = 30.7066 KHR
17 jul 2024 1 KHR = 0.0326 NPR 1 NPR = 30.7201 KHR
18 jul 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6895 KHR
19 jul 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6947 KHR
20 jul 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6947 KHR
21 jul 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6947 KHR
22 jul 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6909 KHR
23 jul 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6715 KHR
24 jul 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6645 KHR
25 jul 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6533 KHR
26 jul 2024 1 KHR = 0.0327 NPR 1 NPR = 30.6212 KHR
27 jul 2024 1 KHR = 0.0327 NPR 1 NPR = 30.6206 KHR
28 jul 2024 1 KHR = 0.0327 NPR 1 NPR = 30.6206 KHR
29 jul 2024 1 KHR = 0.0327 NPR 1 NPR = 30.6111 KHR
30 jul 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6649 KHR
31 jul 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6856 KHR

Aug 2024

DatumKHR-NPRNPR-KHR
01 aug 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6631 KHR
02 aug 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6638 KHR
03 aug 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6621 KHR
04 aug 2024 1 KHR = 0.0326 NPR 1 NPR = 30.6621 KHR
05 aug 2024 1 KHR = 0.0327 NPR 1 NPR = 30.5622 KHR
06 aug 2024 1 KHR = 0.0327 NPR 1 NPR = 30.5888 KHR
07 aug 2024 1 KHR = 0.0327 NPR 1 NPR = 30.5772 KHR
08 aug 2024 1 KHR = 0.0327 NPR 1 NPR = 30.5589 KHR
09 aug 2024 1 KHR = 0.0327 NPR 1 NPR = 30.5361 KHR
10 aug 2024 1 KHR = 0.0327 NPR 1 NPR = 30.6026 KHR
11 aug 2024 1 KHR = 0.0327 NPR 1 NPR = 30.5366 KHR
12 aug 2024 1 KHR = 0.0328 NPR 1 NPR = 30.5136 KHR
13 aug 2024 1 KHR = 0.0328 NPR 1 NPR = 30.4505 KHR
14 aug 2024 1 KHR = 0.0328 NPR 1 NPR = 30.4586 KHR
15 aug 2024 1 KHR = 0.0328 NPR 1 NPR = 30.4819 KHR
16 aug 2024 1 KHR = 0.0328 NPR 1 NPR = 30.4816 KHR
17 aug 2024 1 KHR = 0.0328 NPR 1 NPR = 30.4812 KHR
18 aug 2024 1 KHR = 0.0328 NPR 1 NPR = 30.4812 KHR
19 aug 2024 1 KHR = 0.0328 NPR 1 NPR = 30.478 KHR
20 aug 2024 1 KHR = 0.0328 NPR 1 NPR = 30.5105 KHR
21 aug 2024 1 KHR = 0.0328 NPR 1 NPR = 30.4474 KHR
22 aug 2024 1 KHR = 0.0329 NPR 1 NPR = 30.4148 KHR
23 aug 2024 1 KHR = 0.0329 NPR 1 NPR = 30.4334 KHR
24 aug 2024 1 KHR = 0.0329 NPR 1 NPR = 30.4326 KHR
25 aug 2024 1 KHR = 0.0329 NPR 1 NPR = 30.4326 KHR
26 aug 2024 1 KHR = 0.033 NPR 1 NPR = 30.3159 KHR
27 aug 2024 1 KHR = 0.033 NPR 1 NPR = 30.3467 KHR
28 aug 2024 1 KHR = 0.033 NPR 1 NPR = 30.2832 KHR
29 aug 2024 1 KHR = 0.033 NPR 1 NPR = 30.2777 KHR
30 aug 2024 1 KHR = 0.0331 NPR 1 NPR = 30.2376 KHR
31 aug 2024 1 KHR = 0.033 NPR 1 NPR = 30.2602 KHR

Sep 2024

DatumKHR-NPRNPR-KHR
01 sep 2024 1 KHR = 0.0331 NPR 1 NPR = 30.2376 KHR
02 sep 2024 1 KHR = 0.0331 NPR 1 NPR = 30.2472 KHR
03 sep 2024 1 KHR = 0.0331 NPR 1 NPR = 30.2129 KHR
04 sep 2024 1 KHR = 0.0331 NPR 1 NPR = 30.2121 KHR
05 sep 2024 1 KHR = 0.033 NPR 1 NPR = 30.3351 KHR
06 sep 2024 1 KHR = 0.033 NPR 1 NPR = 30.3069 KHR
07 sep 2024 1 KHR = 0.033 NPR 1 NPR = 30.3069 KHR
08 sep 2024 1 KHR = 0.033 NPR 1 NPR = 30.3069 KHR
09 sep 2024 1 KHR = 0.033 NPR 1 NPR = 30.3391 KHR
10 sep 2024 1 KHR = 0.033 NPR 1 NPR = 30.2703 KHR
11 sep 2024 1 KHR = 0.0331 NPR 1 NPR = 30.2559 KHR
12 sep 2024 1 KHR = 0.0331 NPR 1 NPR = 30.2226 KHR
13 sep 2024 1 KHR = 0.0333 NPR 1 NPR = 30.0301 KHR
14 sep 2024 1 KHR = 0.0331 NPR 1 NPR = 30.2206 KHR
15 sep 2024 1 KHR = 0.0331 NPR 1 NPR = 30.2206 KHR
16 sep 2024 1 KHR = 0.033 NPR 1 NPR = 30.2633 KHR
17 sep 2024 1 KHR = 0.033 NPR 1 NPR = 30.2727 KHR
18 sep 2024 1 KHR = 0.033 NPR 1 NPR = 30.2799 KHR
19 sep 2024 1 KHR = 0.033 NPR 1 NPR = 30.3294 KHR
20 sep 2024 1 KHR = 0.0329 NPR 1 NPR = 30.3698 KHR
21 sep 2024 1 KHR = 0.0329 NPR 1 NPR = 30.3698 KHR
22 sep 2024 1 KHR = 0.0329 NPR 1 NPR = 30.3698 KHR
23 sep 2024 1 KHR = 0.0329 NPR 1 NPR = 30.3965 KHR
24 sep 2024 1 KHR = 0.0329 NPR 1 NPR = 30.3578 KHR
25 sep 2024 1 KHR = 0.0329 NPR 1 NPR = 30.3598 KHR
26 sep 2024 1 KHR = 0.033 NPR 1 NPR = 30.3393 KHR
27 sep 2024 1 KHR = 0.033 NPR 1 NPR = 30.3293 KHR
28 sep 2024 1 KHR = 0.0329 NPR 1 NPR = 30.3657 KHR
29 sep 2024 1 KHR = 0.0329 NPR 1 NPR = 30.3657 KHR
30 sep 2024 1 KHR = 0.0329 NPR 1 NPR = 30.3701 KHR

Oct 2024

DatumKHR-NPRNPR-KHR
01 okt 2024 1 KHR = 0.033 NPR 1 NPR = 30.338 KHR
02 okt 2024 1 KHR = 0.033 NPR 1 NPR = 30.3309 KHR
03 okt 2024 1 KHR = 0.0331 NPR 1 NPR = 30.216 KHR
04 okt 2024 1 KHR = 0.0331 NPR 1 NPR = 30.2318 KHR
05 okt 2024 1 KHR = 0.0331 NPR 1 NPR = 30.2318 KHR
06 okt 2024 1 KHR = 0.0331 NPR 1 NPR = 30.2318 KHR
07 okt 2024 1 KHR = 0.033 NPR 1 NPR = 30.2817 KHR
08 okt 2024 1 KHR = 0.0331 NPR 1 NPR = 30.2063 KHR
09 okt 2024 1 KHR = 0.0331 NPR 1 NPR = 30.2524 KHR
10 okt 2024 1 KHR = 0.033 NPR 1 NPR = 30.27 KHR
11 okt 2024 1 KHR = 0.0331 NPR 1 NPR = 30.2132 KHR
12 okt 2024 1 KHR = 0.0331 NPR 1 NPR = 30.2138 KHR
13 okt 2024 1 KHR = 0.0331 NPR 1 NPR = 30.2115 KHR
14 okt 2024 1 KHR = 0.0331 NPR 1 NPR = 30.1979 KHR
15 okt 2024 1 KHR = 0.0331 NPR 1 NPR = 30.222 KHR
16 okt 2024 1 KHR = 0.0331 NPR 1 NPR = 30.1981 KHR
17 okt 2024 1 KHR = 0.0331 NPR 1 NPR = 30.1844 KHR
18 okt 2024 1 KHR = 0.0331 NPR 1 NPR = 30.1977 KHR
19 okt 2024 1 KHR = 0.0331 NPR 1 NPR = 30.1977 KHR
20 okt 2024 1 KHR = 0.0331 NPR 1 NPR = 30.1977 KHR
21 okt 2024 1 KHR = 0.0331 NPR 1 NPR = 30.1677 KHR
22 okt 2024 1 KHR = 0.0331 NPR 1 NPR = 30.1986 KHR
23 okt 2024 1 KHR = 0.0331 NPR 1 NPR = 30.2089 KHR
24 okt 2024 1 KHR = 0.0331 NPR 1 NPR = 30.2006 KHR
25 okt 2024 1 KHR = 0.0331 NPR 1 NPR = 30.1909 KHR
26 okt 2024 1 KHR = 0.0331 NPR 1 NPR = 30.191 KHR
27 okt 2024 1 KHR = 0.0331 NPR 1 NPR = 30.191 KHR
28 okt 2024 1 KHR = 0.0331 NPR 1 NPR = 30.2175 KHR
29 okt 2024 1 KHR = 0.0331 NPR 1 NPR = 30.2242 KHR
30 okt 2024 1 KHR = 0.0331 NPR 1 NPR = 30.1803 KHR
31 okt 2024 1 KHR = 0.0331 NPR 1 NPR = 30.23 KHR

Nov 2024

DatumKHR-NPRNPR-KHR
01 nov 2024 1 KHR = 0.0331 NPR 1 NPR = 30.202 KHR
02 nov 2024 1 KHR = 0.033 NPR 1 NPR = 30.3148 KHR
03 nov 2024 1 KHR = 0.0331 NPR 1 NPR = 30.2017 KHR
04 nov 2024 1 KHR = 0.0332 NPR 1 NPR = 30.1652 KHR
05 nov 2024 1 KHR = 0.0331 NPR 1 NPR = 30.2076 KHR
06 nov 2024 1 KHR = 0.0333 NPR 1 NPR = 30.0188 KHR
07 nov 2024 1 KHR = 0.0332 NPR 1 NPR = 30.0927 KHR
08 nov 2024 1 KHR = 0.0332 NPR 1 NPR = 30.0822 KHR
09 nov 2024 1 KHR = 0.0332 NPR 1 NPR = 30.0822 KHR
10 nov 2024 1 KHR = 0.0332 NPR 1 NPR = 30.0822 KHR
11 nov 2024 1 KHR = 0.0333 NPR 1 NPR = 30.0703 KHR
12 nov 2024 1 KHR = 0.0333 NPR 1 NPR = 29.9907 KHR
13 nov 2024 1 KHR = 0.0333 NPR 1 NPR = 30.0265 KHR
14 nov 2024 1 KHR = 0.0332 NPR 1 NPR = 30.0782 KHR
15 nov 2024 1 KHR = 0.0333 NPR 1 NPR = 30.0518 KHR
16 nov 2024 1 KHR = 0.0333 NPR 1 NPR = 30.0518 KHR
17 nov 2024 1 KHR = 0.0333 NPR 1 NPR = 30.0518 KHR
18 nov 2024 1 KHR = 0.0334 NPR 1 NPR = 29.9297 KHR
19 nov 2024 1 KHR = 0.0333 NPR 1 NPR = 30.0601 KHR
20 nov 2024 1 KHR = 0.0335 NPR 1 NPR = 29.8942 KHR
21 nov 2024 1 KHR = 0.0335 NPR 1 NPR = 29.8353 KHR
22 nov 2024 1 KHR = 0.0335 NPR 1 NPR = 29.8121 KHR
23 nov 2024 1 KHR = 0.0335 NPR 1 NPR = 29.8123 KHR
24 nov 2024 1 KHR = 0.0335 NPR 1 NPR = 29.8123 KHR
25 nov 2024 1 KHR = 0.0336 NPR 1 NPR = 29.7542 KHR
26 nov 2024 1 KHR = 0.0336 NPR 1 NPR = 29.7635 KHR
27 nov 2024 1 KHR = 0.0336 NPR 1 NPR = 29.7849 KHR
28 nov 2024 1 KHR = 0.0335 NPR 1 NPR = 29.8316 KHR
29 nov 2024 1 KHR = 0.0336 NPR 1 NPR = 29.7791 KHR
30 nov 2024 1 KHR = 0.0336 NPR 1 NPR = 29.7799 KHR

Dec 2024

DatumKHR-NPRNPR-KHR
01 dec 2024 1 KHR = 0.0336 NPR 1 NPR = 29.7799 KHR
02 dec 2024 1 KHR = 0.0336 NPR 1 NPR = 29.778 KHR
03 dec 2024 1 KHR = 0.0336 NPR 1 NPR = 29.764 KHR

KHR-NPR en NPR-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats