currencystats247.com

CurrencyStats247 > Wisselkoersen > KHR-NOK en NOK-KHR wisselkoersen - 2026

KHR-NOK en NOK-KHR wisselkoersen - 2026

KHR-NOK en NOK-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-NOK en NOK-KHR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KHR = 0,0024 NOK
1 NOK = 411,7129 KHR
1J 2J 3J

Jan 2026

DatumKHR-NOKNOK-KHR
01 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 397.4918 KHR
02 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 398.3319 KHR
03 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 398.1072 KHR
04 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 398.1072 KHR
05 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 398.2305 KHR
06 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 400.4036 KHR
07 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 399.2523 KHR
08 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 397.865 KHR
09 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 397.5534 KHR
10 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 399.1441 KHR
11 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 398.0794 KHR
12 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 398.6093 KHR
13 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 398.9255 KHR
14 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 399.9681 KHR
15 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 398.8671 KHR
16 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 399.4219 KHR
17 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 399.2834 KHR
18 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 399.2834 KHR
19 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 399.154 KHR
20 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 402.4708 KHR
21 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 405.2005 KHR
22 jan 2026 1 KHR = 0.0025 NOK 1 NOK = 407.1837 KHR
23 jan 2026 1 KHR = 0.0024 NOK 1 NOK = 409.0665 KHR
24 jan 2026 1 KHR = 0.0024 NOK 1 NOK = 408.7259 KHR
25 jan 2026 1 KHR = 0.0024 NOK 1 NOK = 408.7259 KHR
26 jan 2026 1 KHR = 0.0024 NOK 1 NOK = 411.5602 KHR
27 jan 2026 1 KHR = 0.0024 NOK 1 NOK = 412.6529 KHR
28 jan 2026 1 KHR = 0.0024 NOK 1 NOK = 417.6726 KHR
29 jan 2026 1 KHR = 0.0024 NOK 1 NOK = 420.4438 KHR
30 jan 2026 1 KHR = 0.0024 NOK 1 NOK = 421.1212 KHR
31 jan 2026 1 KHR = 0.0024 NOK 1 NOK = 416.8813 KHR

Feb 2026

DatumKHR-NOKNOK-KHR
01 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 420.0743 KHR
02 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 416.7715 KHR
03 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 415.9042 KHR
04 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 418.3803 KHR
05 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 415.0633 KHR
06 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 415.1236 KHR
07 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 416.1764 KHR
08 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 415.232 KHR
09 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 418.5608 KHR
10 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 423.5241 KHR
11 feb 2026 1 KHR = 0.0023 NOK 1 NOK = 425.7988 KHR
12 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 424.5654 KHR
13 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 421.5576 KHR
14 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 422.6786 KHR
15 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 422.6786 KHR
16 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 422.91 KHR
17 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 421.7721 KHR
18 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 424.0445 KHR
19 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 420.761 KHR
20 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 420.2345 KHR
21 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 421.2426 KHR
22 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 421.2426 KHR
23 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 420.2108 KHR
24 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 419.0293 KHR
25 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 417.8599 KHR
26 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 419.0058 KHR
27 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 421.936 KHR
28 feb 2026 1 KHR = 0.0024 NOK 1 NOK = 420.9298 KHR

Mar 2026

DatumKHR-NOKNOK-KHR
01 mrt 2026 1 KHR = 0.0024 NOK 1 NOK = 420.9298 KHR
02 mrt 2026 1 KHR = 0.0024 NOK 1 NOK = 421.0036 KHR
03 mrt 2026 1 KHR = 0.0024 NOK 1 NOK = 413.9654 KHR
04 mrt 2026 1 KHR = 0.0024 NOK 1 NOK = 415.5849 KHR

KHR-NOK en NOK-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats