> KHR-NOK en NOK-KHR wisselkoersen - 2025

KHR-NOK en NOK-KHR wisselkoersen - 2025

KHR-NOK en NOK-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-NOK en NOK-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,0027 NOK

1 NOK = 375,631 KHR

1J 2J 3J

KHR tegen NOKNOK tegen KHR

Jan 2025

Datum	KHR-NOK	NOK-KHR
01 jan 2025	1 KHR = 0.0028 NOK	1 NOK = 353.1121 KHR
02 jan 2025	1 KHR = 0.0028 NOK	1 NOK = 355.3439 KHR
03 jan 2025	1 KHR = 0.0028 NOK	1 NOK = 354.8791 KHR
04 jan 2025	1 KHR = 0.0028 NOK	1 NOK = 354.3602 KHR
05 jan 2025	1 KHR = 0.0028 NOK	1 NOK = 354.3676 KHR
06 jan 2025	1 KHR = 0.0028 NOK	1 NOK = 359.1913 KHR
07 jan 2025	1 KHR = 0.0028 NOK	1 NOK = 357.5608 KHR
08 jan 2025	1 KHR = 0.0028 NOK	1 NOK = 354.4831 KHR
09 jan 2025	1 KHR = 0.0028 NOK	1 NOK = 354.0435 KHR
10 jan 2025	1 KHR = 0.0028 NOK	1 NOK = 354.5256 KHR
11 jan 2025	1 KHR = 0.0028 NOK	1 NOK = 353.7791 KHR
12 jan 2025	1 KHR = 0.0028 NOK	1 NOK = 353.7549 KHR
13 jan 2025	1 KHR = 0.0028 NOK	1 NOK = 352.1961 KHR
14 jan 2025	1 KHR = 0.0028 NOK	1 NOK = 353.83 KHR
15 jan 2025	1 KHR = 0.0028 NOK	1 NOK = 355.1445 KHR
16 jan 2025	1 KHR = 0.0028 NOK	1 NOK = 354.1658 KHR
17 jan 2025	1 KHR = 0.0028 NOK	1 NOK = 353.59 KHR
18 jan 2025	1 KHR = 0.0028 NOK	1 NOK = 352.1185 KHR
19 jan 2025	1 KHR = 0.0028 NOK	1 NOK = 352.6515 KHR
20 jan 2025	1 KHR = 0.0028 NOK	1 NOK = 354.2528 KHR
21 jan 2025	1 KHR = 0.0028 NOK	1 NOK = 352.9352 KHR
22 jan 2025	1 KHR = 0.0028 NOK	1 NOK = 355.9374 KHR
23 jan 2025	1 KHR = 0.0028 NOK	1 NOK = 357.5203 KHR
24 jan 2025	1 KHR = 0.0028 NOK	1 NOK = 358.9685 KHR
25 jan 2025	1 KHR = 0.0028 NOK	1 NOK = 358.8253 KHR
26 jan 2025	1 KHR = 0.0028 NOK	1 NOK = 358.5364 KHR
27 jan 2025	1 KHR = 0.0028 NOK	1 NOK = 358.1395 KHR
28 jan 2025	1 KHR = 0.0028 NOK	1 NOK = 355.9726 KHR
29 jan 2025	1 KHR = 0.0028 NOK	1 NOK = 355.2461 KHR
30 jan 2025	1 KHR = 0.0028 NOK	1 NOK = 355.3363 KHR
31 jan 2025	1 KHR = 0.0028 NOK	1 NOK = 355.6213 KHR

Feb 2025

Datum	KHR-NOK	NOK-KHR
01 feb 2025	1 KHR = 0.0028 NOK	1 NOK = 355.3322 KHR
02 feb 2025	1 KHR = 0.0028 NOK	1 NOK = 355.7089 KHR
03 feb 2025	1 KHR = 0.0028 NOK	1 NOK = 352.5477 KHR
04 feb 2025	1 KHR = 0.0028 NOK	1 NOK = 354.3424 KHR
05 feb 2025	1 KHR = 0.0028 NOK	1 NOK = 358.5842 KHR
06 feb 2025	1 KHR = 0.0028 NOK	1 NOK = 357.2902 KHR
07 feb 2025	1 KHR = 0.0028 NOK	1 NOK = 358.4786 KHR
08 feb 2025	1 KHR = 0.0028 NOK	1 NOK = 358.9301 KHR
09 feb 2025	1 KHR = 0.0028 NOK	1 NOK = 358.9301 KHR
10 feb 2025	1 KHR = 0.0028 NOK	1 NOK = 358.4794 KHR
11 feb 2025	1 KHR = 0.0028 NOK	1 NOK = 357.8884 KHR
12 feb 2025	1 KHR = 0.0028 NOK	1 NOK = 356.5967 KHR
13 feb 2025	1 KHR = 0.0028 NOK	1 NOK = 354.0911 KHR
14 feb 2025	1 KHR = 0.0028 NOK	1 NOK = 360.149 KHR
15 feb 2025	1 KHR = 0.0028 NOK	1 NOK = 358.7722 KHR
16 feb 2025	1 KHR = 0.0028 NOK	1 NOK = 358.7722 KHR
17 feb 2025	1 KHR = 0.0028 NOK	1 NOK = 359.4038 KHR
18 feb 2025	1 KHR = 0.0028 NOK	1 NOK = 360.1709 KHR
19 feb 2025	1 KHR = 0.0028 NOK	1 NOK = 359.9826 KHR
20 feb 2025	1 KHR = 0.0028 NOK	1 NOK = 360.5617 KHR
21 feb 2025	1 KHR = 0.0028 NOK	1 NOK = 361.4104 KHR
22 feb 2025	1 KHR = 0.0028 NOK	1 NOK = 360.0205 KHR
23 feb 2025	1 KHR = 0.0028 NOK	1 NOK = 360.0205 KHR
24 feb 2025	1 KHR = 0.0028 NOK	1 NOK = 359.9893 KHR
25 feb 2025	1 KHR = 0.0028 NOK	1 NOK = 360.3539 KHR
26 feb 2025	1 KHR = 0.0028 NOK	1 NOK = 360.0205 KHR
27 feb 2025	1 KHR = 0.0028 NOK	1 NOK = 359.2596 KHR
28 feb 2025	1 KHR = 0.0028 NOK	1 NOK = 356.134 KHR

Mar 2025

Datum	KHR-NOK	NOK-KHR
01 mrt 2025	1 KHR = 0.0028 NOK	1 NOK = 356.2736 KHR
02 mrt 2025	1 KHR = 0.0028 NOK	1 NOK = 355.3058 KHR
03 mrt 2025	1 KHR = 0.0028 NOK	1 NOK = 358.9463 KHR
04 mrt 2025	1 KHR = 0.0028 NOK	1 NOK = 358.821 KHR
05 mrt 2025	1 KHR = 0.0028 NOK	1 NOK = 362.4981 KHR
06 mrt 2025	1 KHR = 0.0027 NOK	1 NOK = 369.4457 KHR
07 mrt 2025	1 KHR = 0.0027 NOK	1 NOK = 369.7656 KHR
08 mrt 2025	1 KHR = 0.0027 NOK	1 NOK = 368.733 KHR
09 mrt 2025	1 KHR = 0.0027 NOK	1 NOK = 369.466 KHR
10 mrt 2025	1 KHR = 0.0027 NOK	1 NOK = 371.9069 KHR
11 mrt 2025	1 KHR = 0.0027 NOK	1 NOK = 376.3666 KHR
12 mrt 2025	1 KHR = 0.0027 NOK	1 NOK = 376.1606 KHR
13 mrt 2025	1 KHR = 0.0027 NOK	1 NOK = 374.9856 KHR
14 mrt 2025	1 KHR = 0.0027 NOK	1 NOK = 376.155 KHR
15 mrt 2025	1 KHR = 0.0027 NOK	1 NOK = 371.6455 KHR
16 mrt 2025	1 KHR = 0.0027 NOK	1 NOK = 376.0229 KHR
17 mrt 2025	1 KHR = 0.0026 NOK	1 NOK = 378.8414 KHR
18 mrt 2025	1 KHR = 0.0026 NOK	1 NOK = 378.648 KHR
19 mrt 2025	1 KHR = 0.0026 NOK	1 NOK = 379.9708 KHR
20 mrt 2025	1 KHR = 0.0026 NOK	1 NOK = 377.6567 KHR
21 mrt 2025	1 KHR = 0.0026 NOK	1 NOK = 380.7385 KHR
22 mrt 2025	1 KHR = 0.0026 NOK	1 NOK = 377.9466 KHR
23 mrt 2025	1 KHR = 0.0026 NOK	1 NOK = 379.2566 KHR
24 mrt 2025	1 KHR = 0.0026 NOK	1 NOK = 380.5771 KHR
25 mrt 2025	1 KHR = 0.0026 NOK	1 NOK = 383.0113 KHR
26 mrt 2025	1 KHR = 0.0026 NOK	1 NOK = 380.3178 KHR
27 mrt 2025	1 KHR = 0.0026 NOK	1 NOK = 380.4351 KHR
28 mrt 2025	1 KHR = 0.0026 NOK	1 NOK = 381.3249 KHR
29 mrt 2025	1 KHR = 0.0026 NOK	1 NOK = 382.4099 KHR
30 mrt 2025	1 KHR = 0.0026 NOK	1 NOK = 381.0926 KHR
31 mrt 2025	1 KHR = 0.0026 NOK	1 NOK = 379.1115 KHR

Apr 2025

Datum	KHR-NOK	NOK-KHR
01 apr 2025	1 KHR = 0.0026 NOK	1 NOK = 379.1418 KHR
02 apr 2025	1 KHR = 0.0026 NOK	1 NOK = 383.3536 KHR
03 apr 2025	1 KHR = 0.0026 NOK	1 NOK = 388.5704 KHR
04 apr 2025	1 KHR = 0.0026 NOK	1 NOK = 378.6335 KHR
05 apr 2025	1 KHR = 0.0027 NOK	1 NOK = 374.0831 KHR
06 apr 2025	1 KHR = 0.0027 NOK	1 NOK = 374.0831 KHR
07 apr 2025	1 KHR = 0.0027 NOK	1 NOK = 367.9469 KHR
08 apr 2025	1 KHR = 0.0027 NOK	1 NOK = 366.3296 KHR
09 apr 2025	1 KHR = 0.0028 NOK	1 NOK = 363.2489 KHR
10 apr 2025	1 KHR = 0.0027 NOK	1 NOK = 369.5895 KHR
11 apr 2025	1 KHR = 0.0027 NOK	1 NOK = 375.1853 KHR
12 apr 2025	1 KHR = 0.0027 NOK	1 NOK = 374.7961 KHR
13 apr 2025	1 KHR = 0.0027 NOK	1 NOK = 375.2153 KHR
14 apr 2025	1 KHR = 0.0026 NOK	1 NOK = 380.1009 KHR
15 apr 2025	1 KHR = 0.0026 NOK	1 NOK = 378.7416 KHR
16 apr 2025	1 KHR = 0.0027 NOK	1 NOK = 376.8786 KHR
17 apr 2025	1 KHR = 0.0026 NOK	1 NOK = 380.0893 KHR
18 apr 2025	1 KHR = 0.0026 NOK	1 NOK = 383.3866 KHR
19 apr 2025	1 KHR = 0.0026 NOK	1 NOK = 383.0714 KHR
20 apr 2025	1 KHR = 0.0026 NOK	1 NOK = 383.3866 KHR
21 apr 2025	1 KHR = 0.0026 NOK	1 NOK = 383.3866 KHR
22 apr 2025	1 KHR = 0.0026 NOK	1 NOK = 386.102 KHR
23 apr 2025	1 KHR = 0.0026 NOK	1 NOK = 384.1531 KHR
24 apr 2025	1 KHR = 0.0026 NOK	1 NOK = 384.4576 KHR
25 apr 2025	1 KHR = 0.0026 NOK	1 NOK = 384.2113 KHR
26 apr 2025	1 KHR = 0.0026 NOK	1 NOK = 384.77 KHR
27 apr 2025	1 KHR = 0.0026 NOK	1 NOK = 384.5399 KHR
28 apr 2025	1 KHR = 0.0026 NOK	1 NOK = 383.9439 KHR
29 apr 2025	1 KHR = 0.0026 NOK	1 NOK = 385.5928 KHR
30 apr 2025	1 KHR = 0.0026 NOK	1 NOK = 385.9996 KHR

May 2025

Datum	KHR-NOK	NOK-KHR
01 mei 2025	1 KHR = 0.0026 NOK	1 NOK = 385.5474 KHR
02 mei 2025	1 KHR = 0.0026 NOK	1 NOK = 386.415 KHR
03 mei 2025	1 KHR = 0.0026 NOK	1 NOK = 385.5479 KHR
04 mei 2025	1 KHR = 0.0026 NOK	1 NOK = 385.6201 KHR
05 mei 2025	1 KHR = 0.0026 NOK	1 NOK = 385.82 KHR
06 mei 2025	1 KHR = 0.0026 NOK	1 NOK = 386.5352 KHR
07 mei 2025	1 KHR = 0.0026 NOK	1 NOK = 389.5957 KHR
08 mei 2025	1 KHR = 0.0026 NOK	1 NOK = 386.3682 KHR
09 mei 2025	1 KHR = 0.0026 NOK	1 NOK = 385.9276 KHR
10 mei 2025	1 KHR = 0.0026 NOK	1 NOK = 387.0898 KHR
11 mei 2025	1 KHR = 0.0026 NOK	1 NOK = 385.6608 KHR
12 mei 2025	1 KHR = 0.0026 NOK	1 NOK = 382.8224 KHR
13 mei 2025	1 KHR = 0.0026 NOK	1 NOK = 384.5027 KHR
14 mei 2025	1 KHR = 0.0026 NOK	1 NOK = 388.7883 KHR
15 mei 2025	1 KHR = 0.0026 NOK	1 NOK = 384.4804 KHR
16 mei 2025	1 KHR = 0.0026 NOK	1 NOK = 385.0256 KHR
17 mei 2025	1 KHR = 0.0026 NOK	1 NOK = 386.5728 KHR
18 mei 2025	1 KHR = 0.0026 NOK	1 NOK = 386.5952 KHR
19 mei 2025	1 KHR = 0.0026 NOK	1 NOK = 389.5918 KHR
20 mei 2025	1 KHR = 0.0026 NOK	1 NOK = 388.3895 KHR
21 mei 2025	1 KHR = 0.0025 NOK	1 NOK = 394.2134 KHR
22 mei 2025	1 KHR = 0.0025 NOK	1 NOK = 392.5268 KHR
23 mei 2025	1 KHR = 0.0025 NOK	1 NOK = 396.3753 KHR
24 mei 2025	1 KHR = 0.0025 NOK	1 NOK = 395.4162 KHR
25 mei 2025	1 KHR = 0.0025 NOK	1 NOK = 395.4096 KHR
26 mei 2025	1 KHR = 0.0025 NOK	1 NOK = 395.6811 KHR
27 mei 2025	1 KHR = 0.0025 NOK	1 NOK = 394.7385 KHR
28 mei 2025	1 KHR = 0.0025 NOK	1 NOK = 394.5211 KHR
29 mei 2025	1 KHR = 0.0025 NOK	1 NOK = 393.4158 KHR
30 mei 2025	1 KHR = 0.0025 NOK	1 NOK = 393.6106 KHR
31 mei 2025	1 KHR = 0.0026 NOK	1 NOK = 391.9641 KHR

Jun 2025

Datum	KHR-NOK	NOK-KHR
01 jun 2025	1 KHR = 0.0026 NOK	1 NOK = 391.2231 KHR
02 jun 2025	1 KHR = 0.0025 NOK	1 NOK = 396.4344 KHR
03 jun 2025	1 KHR = 0.0025 NOK	1 NOK = 395.9859 KHR
04 jun 2025	1 KHR = 0.0025 NOK	1 NOK = 396.3103 KHR
05 jun 2025	1 KHR = 0.0025 NOK	1 NOK = 397.8996 KHR
06 jun 2025	1 KHR = 0.0025 NOK	1 NOK = 397.6395 KHR
07 jun 2025	1 KHR = 0.0025 NOK	1 NOK = 397.3897 KHR
08 jun 2025	1 KHR = 0.0025 NOK	1 NOK = 397.3719 KHR
09 jun 2025	1 KHR = 0.0025 NOK	1 NOK = 398.2898 KHR
10 jun 2025	1 KHR = 0.0025 NOK	1 NOK = 398.6839 KHR
11 jun 2025	1 KHR = 0.0025 NOK	1 NOK = 396.6642 KHR
12 jun 2025	1 KHR = 0.0025 NOK	1 NOK = 401.8823 KHR
13 jun 2025	1 KHR = 0.0025 NOK	1 NOK = 402.8364 KHR
14 jun 2025	1 KHR = 0.0025 NOK	1 NOK = 402.2355 KHR
15 jun 2025	1 KHR = 0.0025 NOK	1 NOK = 402.7154 KHR
16 jun 2025	1 KHR = 0.0025 NOK	1 NOK = 403.9382 KHR
17 jun 2025	1 KHR = 0.0025 NOK	1 NOK = 405.4774 KHR
18 jun 2025	1 KHR = 0.0025 NOK	1 NOK = 402.3653 KHR
19 jun 2025	1 KHR = 0.0025 NOK	1 NOK = 398.1588 KHR
20 jun 2025	1 KHR = 0.0025 NOK	1 NOK = 398.7357 KHR
21 jun 2025	1 KHR = 0.0025 NOK	1 NOK = 396.501 KHR
22 jun 2025	1 KHR = 0.0025 NOK	1 NOK = 396.501 KHR
23 jun 2025	1 KHR = 0.0025 NOK	1 NOK = 393.7025 KHR
24 jun 2025	1 KHR = 0.0025 NOK	1 NOK = 397.1371 KHR
25 jun 2025	1 KHR = 0.0025 NOK	1 NOK = 394.6919 KHR
26 jun 2025	1 KHR = 0.0025 NOK	1 NOK = 397.8632 KHR
27 jun 2025	1 KHR = 0.0025 NOK	1 NOK = 397.8664 KHR
28 jun 2025	1 KHR = 0.0025 NOK	1 NOK = 397.532 KHR
29 jun 2025	1 KHR = 0.0025 NOK	1 NOK = 397.525 KHR
30 jun 2025	1 KHR = 0.0025 NOK	1 NOK = 397.0289 KHR

Jul 2025

Datum	KHR-NOK	NOK-KHR
01 jul 2025	1 KHR = 0.0025 NOK	1 NOK = 400.4029 KHR
02 jul 2025	1 KHR = 0.0025 NOK	1 NOK = 397.9612 KHR
03 jul 2025	1 KHR = 0.0025 NOK	1 NOK = 398.3283 KHR
04 jul 2025	1 KHR = 0.0025 NOK	1 NOK = 399.1145 KHR

KHR-NOK en NOK-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws