currencystats247.com

CurrencyStats247 > Wisselkoersen > KHR-NOK en NOK-KHR wisselkoersen - 2025

KHR-NOK en NOK-KHR wisselkoersen - 2025

KHR-NOK en NOK-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-NOK en NOK-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KHR = 0,0028 NOK
1 NOK = 363,2432 KHR
1J 2J 3J

Jan 2025

DatumKHR-NOKNOK-KHR
01 jan 2025 1 KHR = 0.0028 NOK 1 NOK = 353.1121 KHR
02 jan 2025 1 KHR = 0.0028 NOK 1 NOK = 355.3439 KHR
03 jan 2025 1 KHR = 0.0028 NOK 1 NOK = 354.8791 KHR
04 jan 2025 1 KHR = 0.0028 NOK 1 NOK = 354.3602 KHR
05 jan 2025 1 KHR = 0.0028 NOK 1 NOK = 354.3676 KHR
06 jan 2025 1 KHR = 0.0028 NOK 1 NOK = 359.1913 KHR
07 jan 2025 1 KHR = 0.0028 NOK 1 NOK = 357.5608 KHR
08 jan 2025 1 KHR = 0.0028 NOK 1 NOK = 354.4831 KHR
09 jan 2025 1 KHR = 0.0028 NOK 1 NOK = 354.0435 KHR
10 jan 2025 1 KHR = 0.0028 NOK 1 NOK = 354.5256 KHR
11 jan 2025 1 KHR = 0.0028 NOK 1 NOK = 353.7791 KHR
12 jan 2025 1 KHR = 0.0028 NOK 1 NOK = 353.7549 KHR
13 jan 2025 1 KHR = 0.0028 NOK 1 NOK = 352.1961 KHR
14 jan 2025 1 KHR = 0.0028 NOK 1 NOK = 353.83 KHR
15 jan 2025 1 KHR = 0.0028 NOK 1 NOK = 355.1445 KHR
16 jan 2025 1 KHR = 0.0028 NOK 1 NOK = 354.1658 KHR
17 jan 2025 1 KHR = 0.0028 NOK 1 NOK = 353.59 KHR
18 jan 2025 1 KHR = 0.0028 NOK 1 NOK = 352.1185 KHR
19 jan 2025 1 KHR = 0.0028 NOK 1 NOK = 352.6515 KHR
20 jan 2025 1 KHR = 0.0028 NOK 1 NOK = 354.2528 KHR
21 jan 2025 1 KHR = 0.0028 NOK 1 NOK = 352.9352 KHR
22 jan 2025 1 KHR = 0.0028 NOK 1 NOK = 355.9374 KHR
23 jan 2025 1 KHR = 0.0028 NOK 1 NOK = 357.5203 KHR
24 jan 2025 1 KHR = 0.0028 NOK 1 NOK = 358.9685 KHR
25 jan 2025 1 KHR = 0.0028 NOK 1 NOK = 358.8253 KHR
26 jan 2025 1 KHR = 0.0028 NOK 1 NOK = 358.5364 KHR
27 jan 2025 1 KHR = 0.0028 NOK 1 NOK = 358.1395 KHR
28 jan 2025 1 KHR = 0.0028 NOK 1 NOK = 355.9726 KHR
29 jan 2025 1 KHR = 0.0028 NOK 1 NOK = 355.2461 KHR
30 jan 2025 1 KHR = 0.0028 NOK 1 NOK = 355.3363 KHR
31 jan 2025 1 KHR = 0.0028 NOK 1 NOK = 355.6213 KHR

Feb 2025

DatumKHR-NOKNOK-KHR
01 feb 2025 1 KHR = 0.0028 NOK 1 NOK = 355.3322 KHR
02 feb 2025 1 KHR = 0.0028 NOK 1 NOK = 355.7089 KHR
03 feb 2025 1 KHR = 0.0028 NOK 1 NOK = 352.5477 KHR
04 feb 2025 1 KHR = 0.0028 NOK 1 NOK = 354.3424 KHR
05 feb 2025 1 KHR = 0.0028 NOK 1 NOK = 358.5842 KHR
06 feb 2025 1 KHR = 0.0028 NOK 1 NOK = 357.2902 KHR
07 feb 2025 1 KHR = 0.0028 NOK 1 NOK = 358.4786 KHR
08 feb 2025 1 KHR = 0.0028 NOK 1 NOK = 358.9301 KHR
09 feb 2025 1 KHR = 0.0028 NOK 1 NOK = 358.9301 KHR
10 feb 2025 1 KHR = 0.0028 NOK 1 NOK = 358.4794 KHR
11 feb 2025 1 KHR = 0.0028 NOK 1 NOK = 357.8884 KHR
12 feb 2025 1 KHR = 0.0028 NOK 1 NOK = 356.5967 KHR
13 feb 2025 1 KHR = 0.0028 NOK 1 NOK = 354.0911 KHR
14 feb 2025 1 KHR = 0.0028 NOK 1 NOK = 360.149 KHR
15 feb 2025 1 KHR = 0.0028 NOK 1 NOK = 358.7722 KHR
16 feb 2025 1 KHR = 0.0028 NOK 1 NOK = 358.7722 KHR
17 feb 2025 1 KHR = 0.0028 NOK 1 NOK = 359.4038 KHR
18 feb 2025 1 KHR = 0.0028 NOK 1 NOK = 360.1709 KHR
19 feb 2025 1 KHR = 0.0028 NOK 1 NOK = 359.9826 KHR
20 feb 2025 1 KHR = 0.0028 NOK 1 NOK = 360.5617 KHR
21 feb 2025 1 KHR = 0.0028 NOK 1 NOK = 361.4104 KHR
22 feb 2025 1 KHR = 0.0028 NOK 1 NOK = 360.0205 KHR
23 feb 2025 1 KHR = 0.0028 NOK 1 NOK = 360.0205 KHR
24 feb 2025 1 KHR = 0.0028 NOK 1 NOK = 359.9893 KHR
25 feb 2025 1 KHR = 0.0028 NOK 1 NOK = 360.3539 KHR
26 feb 2025 1 KHR = 0.0028 NOK 1 NOK = 360.0205 KHR
27 feb 2025 1 KHR = 0.0028 NOK 1 NOK = 359.2596 KHR
28 feb 2025 1 KHR = 0.0028 NOK 1 NOK = 356.134 KHR

Mar 2025

DatumKHR-NOKNOK-KHR
01 mrt 2025 1 KHR = 0.0028 NOK 1 NOK = 356.2736 KHR
02 mrt 2025 1 KHR = 0.0028 NOK 1 NOK = 355.3058 KHR
03 mrt 2025 1 KHR = 0.0028 NOK 1 NOK = 358.9463 KHR
04 mrt 2025 1 KHR = 0.0028 NOK 1 NOK = 358.821 KHR
05 mrt 2025 1 KHR = 0.0028 NOK 1 NOK = 362.4981 KHR
06 mrt 2025 1 KHR = 0.0027 NOK 1 NOK = 369.4457 KHR
07 mrt 2025 1 KHR = 0.0027 NOK 1 NOK = 369.7656 KHR
08 mrt 2025 1 KHR = 0.0027 NOK 1 NOK = 368.733 KHR
09 mrt 2025 1 KHR = 0.0027 NOK 1 NOK = 369.466 KHR
10 mrt 2025 1 KHR = 0.0027 NOK 1 NOK = 371.9069 KHR
11 mrt 2025 1 KHR = 0.0027 NOK 1 NOK = 376.3666 KHR
12 mrt 2025 1 KHR = 0.0027 NOK 1 NOK = 376.1606 KHR
13 mrt 2025 1 KHR = 0.0027 NOK 1 NOK = 374.9856 KHR
14 mrt 2025 1 KHR = 0.0027 NOK 1 NOK = 376.155 KHR
15 mrt 2025 1 KHR = 0.0027 NOK 1 NOK = 371.6455 KHR
16 mrt 2025 1 KHR = 0.0027 NOK 1 NOK = 376.0229 KHR
17 mrt 2025 1 KHR = 0.0026 NOK 1 NOK = 378.8414 KHR
18 mrt 2025 1 KHR = 0.0026 NOK 1 NOK = 378.648 KHR
19 mrt 2025 1 KHR = 0.0026 NOK 1 NOK = 379.9708 KHR
20 mrt 2025 1 KHR = 0.0026 NOK 1 NOK = 377.6567 KHR
21 mrt 2025 1 KHR = 0.0026 NOK 1 NOK = 380.7385 KHR
22 mrt 2025 1 KHR = 0.0026 NOK 1 NOK = 377.9466 KHR
23 mrt 2025 1 KHR = 0.0026 NOK 1 NOK = 379.2566 KHR
24 mrt 2025 1 KHR = 0.0026 NOK 1 NOK = 380.5771 KHR
25 mrt 2025 1 KHR = 0.0026 NOK 1 NOK = 383.0113 KHR
26 mrt 2025 1 KHR = 0.0026 NOK 1 NOK = 380.3178 KHR
27 mrt 2025 1 KHR = 0.0026 NOK 1 NOK = 380.4351 KHR
28 mrt 2025 1 KHR = 0.0026 NOK 1 NOK = 381.3249 KHR
29 mrt 2025 1 KHR = 0.0026 NOK 1 NOK = 382.4099 KHR
30 mrt 2025 1 KHR = 0.0026 NOK 1 NOK = 381.0926 KHR
31 mrt 2025 1 KHR = 0.0026 NOK 1 NOK = 379.1115 KHR

Apr 2025

DatumKHR-NOKNOK-KHR
01 apr 2025 1 KHR = 0.0026 NOK 1 NOK = 379.1418 KHR
02 apr 2025 1 KHR = 0.0026 NOK 1 NOK = 383.3536 KHR
03 apr 2025 1 KHR = 0.0026 NOK 1 NOK = 388.5704 KHR
04 apr 2025 1 KHR = 0.0026 NOK 1 NOK = 387.6228 KHR

KHR-NOK en NOK-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats