> KHR-NOK en NOK-KHR wisselkoersen - 2024

KHR-NOK en NOK-KHR wisselkoersen - 2024

KHR-NOK en NOK-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-NOK en NOK-KHR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 KHR = 0,0026 NOK

1 NOK = 380,8935 KHR

1J 2J 3J

KHR tegen NOKNOK tegen KHR

Jan 2024

Datum	KHR-NOK	NOK-KHR
01 jan 2024	1 KHR = 0.0025 NOK	1 NOK = 402.6473 KHR
02 jan 2024	1 KHR = 0.0025 NOK	1 NOK = 396.5818 KHR
03 jan 2024	1 KHR = 0.0025 NOK	1 NOK = 393.5184 KHR
04 jan 2024	1 KHR = 0.0025 NOK	1 NOK = 396.3755 KHR
05 jan 2024	1 KHR = 0.0025 NOK	1 NOK = 395.0419 KHR
06 jan 2024	1 KHR = 0.0025 NOK	1 NOK = 395.6958 KHR
07 jan 2024	1 KHR = 0.0025 NOK	1 NOK = 395.6958 KHR
08 jan 2024	1 KHR = 0.0025 NOK	1 NOK = 394.391 KHR
09 jan 2024	1 KHR = 0.0025 NOK	1 NOK = 396.3089 KHR
10 jan 2024	1 KHR = 0.0025 NOK	1 NOK = 396.8284 KHR
11 jan 2024	1 KHR = 0.0025 NOK	1 NOK = 396.8033 KHR
12 jan 2024	1 KHR = 0.0025 NOK	1 NOK = 396.4069 KHR
13 jan 2024	1 KHR = 0.0025 NOK	1 NOK = 394.5844 KHR
14 jan 2024	1 KHR = 0.0025 NOK	1 NOK = 394.5844 KHR
15 jan 2024	1 KHR = 0.0025 NOK	1 NOK = 394.5969 KHR
16 jan 2024	1 KHR = 0.0026 NOK	1 NOK = 391.7199 KHR
17 jan 2024	1 KHR = 0.0026 NOK	1 NOK = 388.4045 KHR
18 jan 2024	1 KHR = 0.0026 NOK	1 NOK = 387.6579 KHR
19 jan 2024	1 KHR = 0.0026 NOK	1 NOK = 389.248 KHR
20 jan 2024	1 KHR = 0.0026 NOK	1 NOK = 388.6167 KHR
21 jan 2024	1 KHR = 0.0026 NOK	1 NOK = 388.6167 KHR
22 jan 2024	1 KHR = 0.0026 NOK	1 NOK = 387.3617 KHR
23 jan 2024	1 KHR = 0.0026 NOK	1 NOK = 387.4273 KHR
24 jan 2024	1 KHR = 0.0026 NOK	1 NOK = 389.2043 KHR
25 jan 2024	1 KHR = 0.0026 NOK	1 NOK = 390.1865 KHR
26 jan 2024	1 KHR = 0.0026 NOK	1 NOK = 392.0188 KHR
27 jan 2024	1 KHR = 0.0026 NOK	1 NOK = 390.8169 KHR
28 jan 2024	1 KHR = 0.0026 NOK	1 NOK = 390.8169 KHR
29 jan 2024	1 KHR = 0.0026 NOK	1 NOK = 390.3639 KHR
30 jan 2024	1 KHR = 0.0026 NOK	1 NOK = 390.1268 KHR
31 jan 2024	1 KHR = 0.0026 NOK	1 NOK = 389.8595 KHR

Feb 2024

Datum	KHR-NOK	NOK-KHR
01 feb 2024	1 KHR = 0.0026 NOK	1 NOK = 388.5483 KHR
02 feb 2024	1 KHR = 0.0026 NOK	1 NOK = 390.6104 KHR
03 feb 2024	1 KHR = 0.0026 NOK	1 NOK = 390.2609 KHR
04 feb 2024	1 KHR = 0.0026 NOK	1 NOK = 390.2609 KHR
05 feb 2024	1 KHR = 0.0026 NOK	1 NOK = 382.8777 KHR
06 feb 2024	1 KHR = 0.0026 NOK	1 NOK = 382.8821 KHR
07 feb 2024	1 KHR = 0.0026 NOK	1 NOK = 386.8094 KHR
08 feb 2024	1 KHR = 0.0026 NOK	1 NOK = 384.8825 KHR
09 feb 2024	1 KHR = 0.0026 NOK	1 NOK = 385.3389 KHR
10 feb 2024	1 KHR = 0.0026 NOK	1 NOK = 383.6382 KHR
11 feb 2024	1 KHR = 0.0026 NOK	1 NOK = 383.6382 KHR
12 feb 2024	1 KHR = 0.0026 NOK	1 NOK = 387.6109 KHR
13 feb 2024	1 KHR = 0.0026 NOK	1 NOK = 389.1677 KHR
14 feb 2024	1 KHR = 0.0026 NOK	1 NOK = 385.014 KHR
15 feb 2024	1 KHR = 0.0026 NOK	1 NOK = 385.2756 KHR
16 feb 2024	1 KHR = 0.0026 NOK	1 NOK = 386.804 KHR
17 feb 2024	1 KHR = 0.0026 NOK	1 NOK = 390.6342 KHR
18 feb 2024	1 KHR = 0.0026 NOK	1 NOK = 390.1155 KHR
19 feb 2024	1 KHR = 0.0026 NOK	1 NOK = 388.5778 KHR
20 feb 2024	1 KHR = 0.0026 NOK	1 NOK = 389.2113 KHR
21 feb 2024	1 KHR = 0.0026 NOK	1 NOK = 388.8638 KHR
22 feb 2024	1 KHR = 0.0026 NOK	1 NOK = 389.3473 KHR
23 feb 2024	1 KHR = 0.0026 NOK	1 NOK = 387.7469 KHR
24 feb 2024	1 KHR = 0.0026 NOK	1 NOK = 384.0784 KHR
25 feb 2024	1 KHR = 0.0026 NOK	1 NOK = 384.0784 KHR
26 feb 2024	1 KHR = 0.0026 NOK	1 NOK = 386.7845 KHR
27 feb 2024	1 KHR = 0.0026 NOK	1 NOK = 386.7068 KHR
28 feb 2024	1 KHR = 0.0026 NOK	1 NOK = 383.8387 KHR
29 feb 2024	1 KHR = 0.0026 NOK	1 NOK = 383.6942 KHR

Mar 2024

Datum	KHR-NOK	NOK-KHR
01 mrt 2024	1 KHR = 0.0026 NOK	1 NOK = 384.1412 KHR
02 mrt 2024	1 KHR = 0.0026 NOK	1 NOK = 383.8001 KHR
03 mrt 2024	1 KHR = 0.0026 NOK	1 NOK = 383.8001 KHR
04 mrt 2024	1 KHR = 0.0026 NOK	1 NOK = 385.9033 KHR
05 mrt 2024	1 KHR = 0.0026 NOK	1 NOK = 384.2538 KHR
06 mrt 2024	1 KHR = 0.0026 NOK	1 NOK = 385.3105 KHR
07 mrt 2024	1 KHR = 0.0026 NOK	1 NOK = 387.7987 KHR
08 mrt 2024	1 KHR = 0.0026 NOK	1 NOK = 391.2191 KHR
09 mrt 2024	1 KHR = 0.0026 NOK	1 NOK = 389.3636 KHR
10 mrt 2024	1 KHR = 0.0026 NOK	1 NOK = 389.3636 KHR
11 mrt 2024	1 KHR = 0.0026 NOK	1 NOK = 387.3205 KHR
12 mrt 2024	1 KHR = 0.0026 NOK	1 NOK = 385.1707 KHR
13 mrt 2024	1 KHR = 0.0026 NOK	1 NOK = 385.5025 KHR
14 mrt 2024	1 KHR = 0.0026 NOK	1 NOK = 385.1372 KHR
15 mrt 2024	1 KHR = 0.0026 NOK	1 NOK = 382.8238 KHR
16 mrt 2024	1 KHR = 0.0026 NOK	1 NOK = 381.6336 KHR
17 mrt 2024	1 KHR = 0.0026 NOK	1 NOK = 381.6336 KHR
18 mrt 2024	1 KHR = 0.0026 NOK	1 NOK = 381.8275 KHR
19 mrt 2024	1 KHR = 0.0026 NOK	1 NOK = 378.7325 KHR
20 mrt 2024	1 KHR = 0.0026 NOK	1 NOK = 379.4233 KHR
21 mrt 2024	1 KHR = 0.0026 NOK	1 NOK = 382.3961 KHR
22 mrt 2024	1 KHR = 0.0027 NOK	1 NOK = 376.7394 KHR
23 mrt 2024	1 KHR = 0.0027 NOK	1 NOK = 374.6373 KHR
24 mrt 2024	1 KHR = 0.0027 NOK	1 NOK = 374.6373 KHR
25 mrt 2024	1 KHR = 0.0026 NOK	1 NOK = 377.8643 KHR
26 mrt 2024	1 KHR = 0.0026 NOK	1 NOK = 377.6017 KHR
27 mrt 2024	1 KHR = 0.0027 NOK	1 NOK = 374.7785 KHR
28 mrt 2024	1 KHR = 0.0027 NOK	1 NOK = 373.1866 KHR
29 mrt 2024	1 KHR = 0.0027 NOK	1 NOK = 372.9748 KHR
30 mrt 2024	1 KHR = 0.0027 NOK	1 NOK = 373.9442 KHR
31 mrt 2024	1 KHR = 0.0027 NOK	1 NOK = 373.9442 KHR

Apr 2024

Datum	KHR-NOK	NOK-KHR
01 apr 2024	1 KHR = 0.0027 NOK	1 NOK = 370.1413 KHR
02 apr 2024	1 KHR = 0.0027 NOK	1 NOK = 370.6903 KHR
03 apr 2024	1 KHR = 0.0027 NOK	1 NOK = 373.4594 KHR
04 apr 2024	1 KHR = 0.0026 NOK	1 NOK = 377.5898 KHR
05 apr 2024	1 KHR = 0.0027 NOK	1 NOK = 377.1954 KHR
06 apr 2024	1 KHR = 0.0027 NOK	1 NOK = 375.9644 KHR
07 apr 2024	1 KHR = 0.0027 NOK	1 NOK = 375.9644 KHR
08 apr 2024	1 KHR = 0.0026 NOK	1 NOK = 377.6489 KHR
09 apr 2024	1 KHR = 0.0026 NOK	1 NOK = 378.6623 KHR
10 apr 2024	1 KHR = 0.0026 NOK	1 NOK = 379.3745 KHR
11 apr 2024	1 KHR = 0.0027 NOK	1 NOK = 373.2012 KHR
12 apr 2024	1 KHR = 0.0027 NOK	1 NOK = 371.4896 KHR
13 apr 2024	1 KHR = 0.0027 NOK	1 NOK = 369.8667 KHR
14 apr 2024	1 KHR = 0.0027 NOK	1 NOK = 369.0132 KHR
15 apr 2024	1 KHR = 0.0027 NOK	1 NOK = 370.4228 KHR
16 apr 2024	1 KHR = 0.0027 NOK	1 NOK = 368.5732 KHR
17 apr 2024	1 KHR = 0.0027 NOK	1 NOK = 367.5094 KHR
18 apr 2024	1 KHR = 0.0027 NOK	1 NOK = 367.6751 KHR
19 apr 2024	1 KHR = 0.0027 NOK	1 NOK = 368.1946 KHR
20 apr 2024	1 KHR = 0.0027 NOK	1 NOK = 368.0469 KHR
21 apr 2024	1 KHR = 0.0027 NOK	1 NOK = 368.0469 KHR
22 apr 2024	1 KHR = 0.0027 NOK	1 NOK = 369.2627 KHR
23 apr 2024	1 KHR = 0.0027 NOK	1 NOK = 369.0224 KHR
24 apr 2024	1 KHR = 0.0027 NOK	1 NOK = 369.5957 KHR
25 apr 2024	1 KHR = 0.0027 NOK	1 NOK = 371.3333 KHR
26 apr 2024	1 KHR = 0.0027 NOK	1 NOK = 368.7259 KHR
27 apr 2024	1 KHR = 0.0027 NOK	1 NOK = 368.9101 KHR
28 apr 2024	1 KHR = 0.0027 NOK	1 NOK = 368.9101 KHR
29 apr 2024	1 KHR = 0.0027 NOK	1 NOK = 369.3372 KHR
30 apr 2024	1 KHR = 0.0027 NOK	1 NOK = 369.1488 KHR

May 2024

Datum	KHR-NOK	NOK-KHR
01 mei 2024	1 KHR = 0.0027 NOK	1 NOK = 366.7055 KHR
02 mei 2024	1 KHR = 0.0027 NOK	1 NOK = 367.5476 KHR
03 mei 2024	1 KHR = 0.0027 NOK	1 NOK = 373.6744 KHR
04 mei 2024	1 KHR = 0.0027 NOK	1 NOK = 373.0702 KHR
05 mei 2024	1 KHR = 0.0027 NOK	1 NOK = 373.0702 KHR
06 mei 2024	1 KHR = 0.0027 NOK	1 NOK = 375.8049 KHR
07 mei 2024	1 KHR = 0.0027 NOK	1 NOK = 375.1323 KHR
08 mei 2024	1 KHR = 0.0027 NOK	1 NOK = 372.403 KHR
09 mei 2024	1 KHR = 0.0027 NOK	1 NOK = 373.299 KHR
10 mei 2024	1 KHR = 0.0027 NOK	1 NOK = 376.2624 KHR
11 mei 2024	1 KHR = 0.0027 NOK	1 NOK = 373.3621 KHR
12 mei 2024	1 KHR = 0.0027 NOK	1 NOK = 373.0403 KHR
13 mei 2024	1 KHR = 0.0027 NOK	1 NOK = 376.6946 KHR
14 mei 2024	1 KHR = 0.0027 NOK	1 NOK = 376.945 KHR
15 mei 2024	1 KHR = 0.0026 NOK	1 NOK = 379.1692 KHR
16 mei 2024	1 KHR = 0.0026 NOK	1 NOK = 380.6123 KHR
17 mei 2024	1 KHR = 0.0026 NOK	1 NOK = 380.058 KHR
18 mei 2024	1 KHR = 0.0026 NOK	1 NOK = 377.6979 KHR
19 mei 2024	1 KHR = 0.0026 NOK	1 NOK = 377.6979 KHR
20 mei 2024	1 KHR = 0.0026 NOK	1 NOK = 380.7759 KHR
21 mei 2024	1 KHR = 0.0026 NOK	1 NOK = 382.3407 KHR
22 mei 2024	1 KHR = 0.0026 NOK	1 NOK = 380.9205 KHR
23 mei 2024	1 KHR = 0.0026 NOK	1 NOK = 384.1851 KHR
24 mei 2024	1 KHR = 0.0026 NOK	1 NOK = 385.0324 KHR
25 mei 2024	1 KHR = 0.0026 NOK	1 NOK = 384.9868 KHR
26 mei 2024	1 KHR = 0.0026 NOK	1 NOK = 384.9868 KHR
27 mei 2024	1 KHR = 0.0026 NOK	1 NOK = 387.449 KHR
28 mei 2024	1 KHR = 0.0026 NOK	1 NOK = 388.9229 KHR
29 mei 2024	1 KHR = 0.0026 NOK	1 NOK = 388.8261 KHR
30 mei 2024	1 KHR = 0.0026 NOK	1 NOK = 387.6355 KHR
31 mei 2024	1 KHR = 0.0026 NOK	1 NOK = 390.0325 KHR

Jun 2024

Datum	KHR-NOK	NOK-KHR
01 jun 2024	1 KHR = 0.0026 NOK	1 NOK = 386.8138 KHR
02 jun 2024	1 KHR = 0.0026 NOK	1 NOK = 386.8138 KHR
03 jun 2024	1 KHR = 0.0026 NOK	1 NOK = 390.0617 KHR
04 jun 2024	1 KHR = 0.0026 NOK	1 NOK = 388.0965 KHR
05 jun 2024	1 KHR = 0.0026 NOK	1 NOK = 388.9836 KHR
06 jun 2024	1 KHR = 0.0026 NOK	1 NOK = 388.1805 KHR
07 jun 2024	1 KHR = 0.0026 NOK	1 NOK = 389.9295 KHR
08 jun 2024	1 KHR = 0.0026 NOK	1 NOK = 386.234 KHR
09 jun 2024	1 KHR = 0.0026 NOK	1 NOK = 386.234 KHR
10 jun 2024	1 KHR = 0.0026 NOK	1 NOK = 387.2653 KHR
11 jun 2024	1 KHR = 0.0026 NOK	1 NOK = 384.9202 KHR
12 jun 2024	1 KHR = 0.0026 NOK	1 NOK = 386.4655 KHR
13 jun 2024	1 KHR = 0.0026 NOK	1 NOK = 388.2913 KHR
14 jun 2024	1 KHR = 0.0026 NOK	1 NOK = 385.7731 KHR
15 jun 2024	1 KHR = 0.0026 NOK	1 NOK = 384.6246 KHR
16 jun 2024	1 KHR = 0.0026 NOK	1 NOK = 384.6246 KHR
17 jun 2024	1 KHR = 0.0026 NOK	1 NOK = 383.9863 KHR
18 jun 2024	1 KHR = 0.0026 NOK	1 NOK = 385.7236 KHR
19 jun 2024	1 KHR = 0.0026 NOK	1 NOK = 390.0498 KHR
20 jun 2024	1 KHR = 0.0026 NOK	1 NOK = 391.3254 KHR
21 jun 2024	1 KHR = 0.0026 NOK	1 NOK = 390.8042 KHR
22 jun 2024	1 KHR = 0.0026 NOK	1 NOK = 389.021 KHR
23 jun 2024	1 KHR = 0.0026 NOK	1 NOK = 389.021 KHR
24 jun 2024	1 KHR = 0.0026 NOK	1 NOK = 389.4182 KHR
25 jun 2024	1 KHR = 0.0026 NOK	1 NOK = 389.3427 KHR
26 jun 2024	1 KHR = 0.0026 NOK	1 NOK = 385.4663 KHR
27 jun 2024	1 KHR = 0.0026 NOK	1 NOK = 385.6301 KHR
28 jun 2024	1 KHR = 0.0026 NOK	1 NOK = 385.9241 KHR
29 jun 2024	1 KHR = 0.0026 NOK	1 NOK = 386.148 KHR
30 jun 2024	1 KHR = 0.0026 NOK	1 NOK = 384.5005 KHR

Jul 2024

Datum	KHR-NOK	NOK-KHR
01 jul 2024	1 KHR = 0.0026 NOK	1 NOK = 385.7476 KHR
02 jul 2024	1 KHR = 0.0026 NOK	1 NOK = 384.3226 KHR
03 jul 2024	1 KHR = 0.0026 NOK	1 NOK = 386.5203 KHR
04 jul 2024	1 KHR = 0.0026 NOK	1 NOK = 390.0742 KHR
05 jul 2024	1 KHR = 0.0026 NOK	1 NOK = 389.6447 KHR
06 jul 2024	1 KHR = 0.0026 NOK	1 NOK = 389.5469 KHR
07 jul 2024	1 KHR = 0.0026 NOK	1 NOK = 389.5469 KHR
08 jul 2024	1 KHR = 0.0026 NOK	1 NOK = 389.5326 KHR
09 jul 2024	1 KHR = 0.0026 NOK	1 NOK = 387.6029 KHR
10 jul 2024	1 KHR = 0.0026 NOK	1 NOK = 383.0583 KHR
11 jul 2024	1 KHR = 0.0026 NOK	1 NOK = 381.8451 KHR
12 jul 2024	1 KHR = 0.0026 NOK	1 NOK = 382.1489 KHR
13 jul 2024	1 KHR = 0.0026 NOK	1 NOK = 382.4641 KHR
14 jul 2024	1 KHR = 0.0026 NOK	1 NOK = 381.7523 KHR
15 jul 2024	1 KHR = 0.0026 NOK	1 NOK = 381.0119 KHR
16 jul 2024	1 KHR = 0.0026 NOK	1 NOK = 380.0979 KHR
17 jul 2024	1 KHR = 0.0026 NOK	1 NOK = 382.0402 KHR
18 jul 2024	1 KHR = 0.0026 NOK	1 NOK = 381.8789 KHR
19 jul 2024	1 KHR = 0.0026 NOK	1 NOK = 378.3078 KHR
20 jul 2024	1 KHR = 0.0027 NOK	1 NOK = 375.8963 KHR
21 jul 2024	1 KHR = 0.0027 NOK	1 NOK = 376.0351 KHR
22 jul 2024	1 KHR = 0.0027 NOK	1 NOK = 375.4069 KHR
23 jul 2024	1 KHR = 0.0027 NOK	1 NOK = 372.6285 KHR
24 jul 2024	1 KHR = 0.0027 NOK	1 NOK = 372.8588 KHR
25 jul 2024	1 KHR = 0.0027 NOK	1 NOK = 368.9757 KHR
26 jul 2024	1 KHR = 0.0027 NOK	1 NOK = 373.0182 KHR
27 jul 2024	1 KHR = 0.0027 NOK	1 NOK = 371.4099 KHR
28 jul 2024	1 KHR = 0.0027 NOK	1 NOK = 372.9447 KHR
29 jul 2024	1 KHR = 0.0027 NOK	1 NOK = 372.4857 KHR
30 jul 2024	1 KHR = 0.0027 NOK	1 NOK = 373.9216 KHR
31 jul 2024	1 KHR = 0.0027 NOK	1 NOK = 376.2206 KHR

Aug 2024

Datum	KHR-NOK	NOK-KHR
01 aug 2024	1 KHR = 0.0027 NOK	1 NOK = 376.956 KHR
02 aug 2024	1 KHR = 0.0027 NOK	1 NOK = 372.6013 KHR
03 aug 2024	1 KHR = 0.0027 NOK	1 NOK = 371.8317 KHR
04 aug 2024	1 KHR = 0.0027 NOK	1 NOK = 371.8317 KHR
05 aug 2024	1 KHR = 0.0027 NOK	1 NOK = 372.2119 KHR
06 aug 2024	1 KHR = 0.0027 NOK	1 NOK = 373.5401 KHR
07 aug 2024	1 KHR = 0.0026 NOK	1 NOK = 380.6871 KHR
08 aug 2024	1 KHR = 0.0026 NOK	1 NOK = 377.4404 KHR
09 aug 2024	1 KHR = 0.0026 NOK	1 NOK = 378.3922 KHR
10 aug 2024	1 KHR = 0.0026 NOK	1 NOK = 380.4245 KHR
11 aug 2024	1 KHR = 0.0026 NOK	1 NOK = 379.1121 KHR
12 aug 2024	1 KHR = 0.0026 NOK	1 NOK = 380.0986 KHR
13 aug 2024	1 KHR = 0.0026 NOK	1 NOK = 378.9064 KHR
14 aug 2024	1 KHR = 0.0026 NOK	1 NOK = 383.0145 KHR
15 aug 2024	1 KHR = 0.0026 NOK	1 NOK = 383.4534 KHR
16 aug 2024	1 KHR = 0.0026 NOK	1 NOK = 380.9052 KHR
17 aug 2024	1 KHR = 0.0026 NOK	1 NOK = 382.1086 KHR
18 aug 2024	1 KHR = 0.0026 NOK	1 NOK = 382.0128 KHR
19 aug 2024	1 KHR = 0.0026 NOK	1 NOK = 384.9284 KHR
20 aug 2024	1 KHR = 0.0026 NOK	1 NOK = 387.9535 KHR
21 aug 2024	1 KHR = 0.0026 NOK	1 NOK = 389.2348 KHR
22 aug 2024	1 KHR = 0.0026 NOK	1 NOK = 386.873 KHR
23 aug 2024	1 KHR = 0.0026 NOK	1 NOK = 385.0675 KHR
24 aug 2024	1 KHR = 0.0026 NOK	1 NOK = 387.3184 KHR
25 aug 2024	1 KHR = 0.0026 NOK	1 NOK = 386.6458 KHR
26 aug 2024	1 KHR = 0.0026 NOK	1 NOK = 386.1327 KHR
27 aug 2024	1 KHR = 0.0026 NOK	1 NOK = 387.7519 KHR
28 aug 2024	1 KHR = 0.0026 NOK	1 NOK = 385.7758 KHR
29 aug 2024	1 KHR = 0.0026 NOK	1 NOK = 387.1242 KHR
30 aug 2024	1 KHR = 0.0026 NOK	1 NOK = 385.6299 KHR
31 aug 2024	1 KHR = 0.0026 NOK	1 NOK = 387.3161 KHR

Sep 2024

Datum	KHR-NOK	NOK-KHR
01 sep 2024	1 KHR = 0.0026 NOK	1 NOK = 382.846 KHR
02 sep 2024	1 KHR = 0.0026 NOK	1 NOK = 383.0029 KHR
03 sep 2024	1 KHR = 0.0026 NOK	1 NOK = 380.9165 KHR
04 sep 2024	1 KHR = 0.0026 NOK	1 NOK = 380.063 KHR
05 sep 2024	1 KHR = 0.0026 NOK	1 NOK = 384.0387 KHR
06 sep 2024	1 KHR = 0.0026 NOK	1 NOK = 383.16 KHR
07 sep 2024	1 KHR = 0.0026 NOK	1 NOK = 380.5674 KHR
08 sep 2024	1 KHR = 0.0026 NOK	1 NOK = 380.5674 KHR
09 sep 2024	1 KHR = 0.0027 NOK	1 NOK = 376.3956 KHR
10 sep 2024	1 KHR = 0.0027 NOK	1 NOK = 377.1943 KHR
11 sep 2024	1 KHR = 0.0027 NOK	1 NOK = 375.6847 KHR
12 sep 2024	1 KHR = 0.0027 NOK	1 NOK = 374.8272 KHR
13 sep 2024	1 KHR = 0.0026 NOK	1 NOK = 377.6777 KHR
14 sep 2024	1 KHR = 0.0026 NOK	1 NOK = 380.5636 KHR
15 sep 2024	1 KHR = 0.0026 NOK	1 NOK = 380.5548 KHR
16 sep 2024	1 KHR = 0.0026 NOK	1 NOK = 383.3829 KHR
17 sep 2024	1 KHR = 0.0026 NOK	1 NOK = 383.2563 KHR
18 sep 2024	1 KHR = 0.0026 NOK	1 NOK = 383.2808 KHR
19 sep 2024	1 KHR = 0.0026 NOK	1 NOK = 388.9726 KHR
20 sep 2024	1 KHR = 0.0026 NOK	1 NOK = 386.4919 KHR
21 sep 2024	1 KHR = 0.0026 NOK	1 NOK = 386.783 KHR
22 sep 2024	1 KHR = 0.0026 NOK	1 NOK = 386.783 KHR
23 sep 2024	1 KHR = 0.0026 NOK	1 NOK = 386.0326 KHR
24 sep 2024	1 KHR = 0.0026 NOK	1 NOK = 389.8405 KHR
25 sep 2024	1 KHR = 0.0026 NOK	1 NOK = 389.0675 KHR
26 sep 2024	1 KHR = 0.0026 NOK	1 NOK = 384.9185 KHR
27 sep 2024	1 KHR = 0.0026 NOK	1 NOK = 385.3146 KHR
28 sep 2024	1 KHR = 0.0026 NOK	1 NOK = 386.9899 KHR
29 sep 2024	1 KHR = 0.0026 NOK	1 NOK = 386.9899 KHR
30 sep 2024	1 KHR = 0.0026 NOK	1 NOK = 386.3163 KHR

Oct 2024

Datum	KHR-NOK	NOK-KHR
01 okt 2024	1 KHR = 0.0026 NOK	1 NOK = 383.9281 KHR
02 okt 2024	1 KHR = 0.0026 NOK	1 NOK = 386.4461 KHR
03 okt 2024	1 KHR = 0.0026 NOK	1 NOK = 382.3603 KHR
04 okt 2024	1 KHR = 0.0026 NOK	1 NOK = 382.8271 KHR
05 okt 2024	1 KHR = 0.0026 NOK	1 NOK = 382.5105 KHR
06 okt 2024	1 KHR = 0.0026 NOK	1 NOK = 382.5105 KHR
07 okt 2024	1 KHR = 0.0026 NOK	1 NOK = 383.0534 KHR
08 okt 2024	1 KHR = 0.0026 NOK	1 NOK = 381.0338 KHR
09 okt 2024	1 KHR = 0.0026 NOK	1 NOK = 377.912 KHR
10 okt 2024	1 KHR = 0.0027 NOK	1 NOK = 377.1183 KHR
11 okt 2024	1 KHR = 0.0026 NOK	1 NOK = 378.64 KHR
12 okt 2024	1 KHR = 0.0026 NOK	1 NOK = 379.3415 KHR
13 okt 2024	1 KHR = 0.0026 NOK	1 NOK = 380.0222 KHR
14 okt 2024	1 KHR = 0.0026 NOK	1 NOK = 377.4439 KHR
15 okt 2024	1 KHR = 0.0027 NOK	1 NOK = 376.5493 KHR
16 okt 2024	1 KHR = 0.0027 NOK	1 NOK = 374.6954 KHR
17 okt 2024	1 KHR = 0.0027 NOK	1 NOK = 371.2242 KHR
18 okt 2024	1 KHR = 0.0027 NOK	1 NOK = 373.2019 KHR
19 okt 2024	1 KHR = 0.0027 NOK	1 NOK = 370.8419 KHR
20 okt 2024	1 KHR = 0.0027 NOK	1 NOK = 370.8419 KHR
21 okt 2024	1 KHR = 0.0027 NOK	1 NOK = 372.0379 KHR
22 okt 2024	1 KHR = 0.0027 NOK	1 NOK = 372.0652 KHR
23 okt 2024	1 KHR = 0.0027 NOK	1 NOK = 369.1343 KHR
24 okt 2024	1 KHR = 0.0027 NOK	1 NOK = 371.4129 KHR
25 okt 2024	1 KHR = 0.0027 NOK	1 NOK = 371.7954 KHR
26 okt 2024	1 KHR = 0.0027 NOK	1 NOK = 370.8892 KHR
27 okt 2024	1 KHR = 0.0027 NOK	1 NOK = 370.8892 KHR
28 okt 2024	1 KHR = 0.0027 NOK	1 NOK = 368.9896 KHR
29 okt 2024	1 KHR = 0.0027 NOK	1 NOK = 369.7952 KHR
30 okt 2024	1 KHR = 0.0027 NOK	1 NOK = 369.8678 KHR
31 okt 2024	1 KHR = 0.0027 NOK	1 NOK = 370.0686 KHR

Nov 2024

Datum	KHR-NOK	NOK-KHR
01 nov 2024	1 KHR = 0.0027 NOK	1 NOK = 369.752 KHR
02 nov 2024	1 KHR = 0.0027 NOK	1 NOK = 371.1635 KHR
03 nov 2024	1 KHR = 0.0027 NOK	1 NOK = 369.2697 KHR
04 nov 2024	1 KHR = 0.0027 NOK	1 NOK = 370.609 KHR
05 nov 2024	1 KHR = 0.0027 NOK	1 NOK = 370.4447 KHR
06 nov 2024	1 KHR = 0.0027 NOK	1 NOK = 365.3543 KHR
07 nov 2024	1 KHR = 0.0027 NOK	1 NOK = 372.8346 KHR
08 nov 2024	1 KHR = 0.0027 NOK	1 NOK = 371.2926 KHR
09 nov 2024	1 KHR = 0.0027 NOK	1 NOK = 371.2355 KHR
10 nov 2024	1 KHR = 0.0027 NOK	1 NOK = 371.2355 KHR
11 nov 2024	1 KHR = 0.0027 NOK	1 NOK = 366.7002 KHR
12 nov 2024	1 KHR = 0.0027 NOK	1 NOK = 366.6562 KHR
13 nov 2024	1 KHR = 0.0027 NOK	1 NOK = 366.3026 KHR
14 nov 2024	1 KHR = 0.0027 NOK	1 NOK = 363.8593 KHR
15 nov 2024	1 KHR = 0.0027 NOK	1 NOK = 366.1798 KHR
16 nov 2024	1 KHR = 0.0027 NOK	1 NOK = 365.4379 KHR
17 nov 2024	1 KHR = 0.0027 NOK	1 NOK = 365.4028 KHR
18 nov 2024	1 KHR = 0.0027 NOK	1 NOK = 363.9471 KHR
19 nov 2024	1 KHR = 0.0027 NOK	1 NOK = 368.4266 KHR
20 nov 2024	1 KHR = 0.0027 NOK	1 NOK = 366.01 KHR
21 nov 2024	1 KHR = 0.0027 NOK	1 NOK = 365.5049 KHR

KHR-NOK en NOK-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws