> KHR-NIO en NIO-KHR wisselkoersen - 2026

KHR-NIO en NIO-KHR wisselkoersen - 2026

KHR-NIO en NIO-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-NIO en NIO-KHR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KHR = 0,0092 NIO

1 NIO = 109,0793 KHR

1J 2J 3J

KHR tegen NIONIO tegen KHR

Jan 2026

Datum	KHR-NIO	NIO-KHR
01 jan 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8827 KHR
02 jan 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9417 KHR
03 jan 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9417 KHR
04 jan 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9417 KHR
05 jan 2026	1 KHR = 0.0092 NIO	1 NIO = 109.1179 KHR
06 jan 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0757 KHR
07 jan 2026	1 KHR = 0.0092 NIO	1 NIO = 109.112 KHR
08 jan 2026	1 KHR = 0.0092 NIO	1 NIO = 109.1464 KHR
09 jan 2026	1 KHR = 0.0092 NIO	1 NIO = 109.1227 KHR
10 jan 2026	1 KHR = 0.0091 NIO	1 NIO = 109.5852 KHR
11 jan 2026	1 KHR = 0.0092 NIO	1 NIO = 109.1227 KHR
12 jan 2026	1 KHR = 0.0092 NIO	1 NIO = 109.1485 KHR
13 jan 2026	1 KHR = 0.0091 NIO	1 NIO = 109.3116 KHR
14 jan 2026	1 KHR = 0.0091 NIO	1 NIO = 109.3789 KHR
15 jan 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2757 KHR
16 jan 2026	1 KHR = 0.0091 NIO	1 NIO = 109.4013 KHR
17 jan 2026	1 KHR = 0.0091 NIO	1 NIO = 109.4013 KHR
18 jan 2026	1 KHR = 0.0091 NIO	1 NIO = 109.4013 KHR
19 jan 2026	1 KHR = 0.0091 NIO	1 NIO = 109.4419 KHR
20 jan 2026	1 KHR = 0.0091 NIO	1 NIO = 109.4446 KHR
21 jan 2026	1 KHR = 0.0091 NIO	1 NIO = 109.3514 KHR
22 jan 2026	1 KHR = 0.0091 NIO	1 NIO = 109.3883 KHR
23 jan 2026	1 KHR = 0.0091 NIO	1 NIO = 109.4005 KHR
24 jan 2026	1 KHR = 0.0091 NIO	1 NIO = 109.3772 KHR
25 jan 2026	1 KHR = 0.0091 NIO	1 NIO = 109.3772 KHR
26 jan 2026	1 KHR = 0.0091 NIO	1 NIO = 109.4884 KHR
27 jan 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2776 KHR
28 jan 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2416 KHR
29 jan 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2416 KHR
30 jan 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2763 KHR
31 jan 2026	1 KHR = 0.0091 NIO	1 NIO = 109.5939 KHR

Feb 2026

Datum	KHR-NIO	NIO-KHR
01 feb 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2791 KHR
02 feb 2026	1 KHR = 0.0091 NIO	1 NIO = 109.4183 KHR
03 feb 2026	1 KHR = 0.0091 NIO	1 NIO = 109.6358 KHR
04 feb 2026	1 KHR = 0.0091 NIO	1 NIO = 109.6866 KHR
05 feb 2026	1 KHR = 0.0091 NIO	1 NIO = 109.6779 KHR
06 feb 2026	1 KHR = 0.0091 NIO	1 NIO = 109.6571 KHR
07 feb 2026	1 KHR = 0.0091 NIO	1 NIO = 109.906 KHR
08 feb 2026	1 KHR = 0.0091 NIO	1 NIO = 109.6566 KHR
09 feb 2026	1 KHR = 0.0091 NIO	1 NIO = 109.5939 KHR
10 feb 2026	1 KHR = 0.0091 NIO	1 NIO = 109.5193 KHR
11 feb 2026	1 KHR = 0.0091 NIO	1 NIO = 109.4934 KHR
12 feb 2026	1 KHR = 0.0091 NIO	1 NIO = 109.3565 KHR
13 feb 2026	1 KHR = 0.0091 NIO	1 NIO = 109.3043 KHR
14 feb 2026	1 KHR = 0.0091 NIO	1 NIO = 109.3034 KHR
15 feb 2026	1 KHR = 0.0091 NIO	1 NIO = 109.3034 KHR
16 feb 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2096 KHR
17 feb 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2085 KHR
18 feb 2026	1 KHR = 0.0092 NIO	1 NIO = 109.1619 KHR
19 feb 2026	1 KHR = 0.0092 NIO	1 NIO = 109.1571 KHR
20 feb 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2822 KHR
21 feb 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2841 KHR
22 feb 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2841 KHR
23 feb 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2845 KHR
24 feb 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0191 KHR
25 feb 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0007 KHR
26 feb 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8605 KHR
27 feb 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9339 KHR
28 feb 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9339 KHR

Mar 2026

Datum	KHR-NIO	NIO-KHR
01 mrt 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9339 KHR
02 mrt 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0093 KHR
03 mrt 2026	1 KHR = 0.0092 NIO	1 NIO = 109.044 KHR
04 mrt 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0374 KHR
05 mrt 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0536 KHR
06 mrt 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0392 KHR
07 mrt 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0482 KHR
08 mrt 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0482 KHR
09 mrt 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0477 KHR
10 mrt 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0591 KHR
11 mrt 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0762 KHR
12 mrt 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0482 KHR
13 mrt 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9948 KHR
14 mrt 2026	1 KHR = 0.0092 NIO	1 NIO = 108.981 KHR
15 mrt 2026	1 KHR = 0.0092 NIO	1 NIO = 108.981 KHR
16 mrt 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9735 KHR
17 mrt 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0479 KHR
18 mrt 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8181 KHR
19 mrt 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9236 KHR
20 mrt 2026	1 KHR = 0.0092 NIO	1 NIO = 108.5975 KHR
21 mrt 2026	1 KHR = 0.0092 NIO	1 NIO = 108.5956 KHR
22 mrt 2026	1 KHR = 0.0092 NIO	1 NIO = 108.5956 KHR
23 mrt 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8827 KHR
24 mrt 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0504 KHR
25 mrt 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9679 KHR
26 mrt 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8182 KHR
27 mrt 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8307 KHR
28 mrt 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2581 KHR
29 mrt 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8312 KHR
30 mrt 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8226 KHR
31 mrt 2026	1 KHR = 0.0092 NIO	1 NIO = 108.7261 KHR

Apr 2026

Datum	KHR-NIO	NIO-KHR
01 apr 2026	1 KHR = 0.0092 NIO	1 NIO = 108.7168 KHR
02 apr 2026	1 KHR = 0.0092 NIO	1 NIO = 108.6879 KHR
03 apr 2026	1 KHR = 0.0092 NIO	1 NIO = 108.687 KHR
04 apr 2026	1 KHR = 0.0092 NIO	1 NIO = 108.687 KHR
05 apr 2026	1 KHR = 0.0092 NIO	1 NIO = 108.687 KHR
06 apr 2026	1 KHR = 0.0092 NIO	1 NIO = 108.687 KHR
07 apr 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8876 KHR
08 apr 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8768 KHR
09 apr 2026	1 KHR = 0.0092 NIO	1 NIO = 108.6622 KHR
10 apr 2026	1 KHR = 0.0092 NIO	1 NIO = 108.7805 KHR
11 apr 2026	1 KHR = 0.0092 NIO	1 NIO = 108.7935 KHR
12 apr 2026	1 KHR = 0.0092 NIO	1 NIO = 108.7935 KHR
13 apr 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8306 KHR
14 apr 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0302 KHR
15 apr 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8371 KHR
16 apr 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9509 KHR
17 apr 2026	1 KHR = 0.0092 NIO	1 NIO = 108.7097 KHR
18 apr 2026	1 KHR = 0.0092 NIO	1 NIO = 108.7097 KHR
19 apr 2026	1 KHR = 0.0092 NIO	1 NIO = 108.7097 KHR
20 apr 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8162 KHR
21 apr 2026	1 KHR = 0.0092 NIO	1 NIO = 108.6414 KHR
22 apr 2026	1 KHR = 0.0092 NIO	1 NIO = 108.763 KHR
23 apr 2026	1 KHR = 0.0092 NIO	1 NIO = 108.7621 KHR
24 apr 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8697 KHR
25 apr 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8693 KHR
26 apr 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8693 KHR
27 apr 2026	1 KHR = 0.0092 NIO	1 NIO = 108.7439 KHR
28 apr 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9008 KHR
29 apr 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8415 KHR
30 apr 2026	1 KHR = 0.0092 NIO	1 NIO = 108.951 KHR

KHR-NIO en NIO-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Nicaragua worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws